TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:23 | - | 153,250 |
20.09.24 11:01:11 | - | 153,250 |
20.09.24 11:00:41 | - | 153,250 |
20.09.24 11:00:16 | - | 153,300 |
20.09.24 11:00:14 | - | 153,350 |
20.09.24 10:59:12 | - | 153,400 |
20.09.24 10:59:07 | - | 153,400 |
20.09.24 10:58:06 | - | 153,400 |
20.09.24 10:58:04 | - | 153,350 |
20.09.24 10:57:47 | - | 153,350 |
20.09.24 10:57:13 | - | 153,400 |
20.09.24 10:57:12 | - | 153,400 |
20.09.24 10:55:37 | - | 153,400 |
20.09.24 10:55:03 | - | 153,450 |
20.09.24 10:54:58 | - | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:32 | - | 153,450 |
20.09.24 10:54:18 | - | 153,500 |
20.09.24 10:54:16 | - | 153,450 |
20.09.24 10:54:10 | - | 153,400 |
20.09.24 10:53:55 | - | 153,400 |
20.09.24 10:53:46 | - | 153,400 |
20.09.24 10:53:44 | - | 153,400 |
20.09.24 10:52:36 | - | 153,450 |
20.09.24 10:52:35 | - | 153,400 |
20.09.24 10:52:34 | - | 153,450 |
20.09.24 10:52:13 | - | 153,400 |
20.09.24 10:51:53 | - | 153,300 |
20.09.24 10:51:44 | - | 153,300 |
20.09.24 10:51:21 | - | 153,300 |
20.09.24 10:51:13 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:07 | - | 153,300 |
20.09.24 10:51:04 | - | 153,250 |
20.09.24 10:50:01 | - | 153,250 |
20.09.24 10:49:36 | - | 153,200 |
20.09.24 10:47:45 | - | 153,250 |
20.09.24 10:47:38 | - | 153,200 |
20.09.24 10:47:30 | - | 153,250 |
20.09.24 10:47:27 | - | 153,250 |
20.09.24 10:46:54 | - | 153,300 |
20.09.24 10:43:53 | - | 153,300 |
20.09.24 10:43:48 | - | 153,250 |
20.09.24 10:43:30 | - | 153,250 |
20.09.24 10:43:28 | - | 153,250 |
20.09.24 10:43:19 | - | 153,250 |
20.09.24 10:43:14 | - | 153,250 |