TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:55 | - | 153,300 |
20.09.24 11:33:44 | - | 153,350 |
20.09.24 11:33:06 | - | 153,350 |
20.09.24 11:33:05 | - | 153,350 |
20.09.24 11:32:57 | - | 153,350 |
20.09.24 11:32:32 | - | 153,350 |
20.09.24 11:31:42 | - | 153,350 |
20.09.24 11:31:15 | - | 153,350 |
20.09.24 11:31:12 | - | 153,400 |
20.09.24 11:29:37 | - | 153,400 |
20.09.24 11:29:33 | - | 153,450 |
20.09.24 11:29:20 | - | 153,500 |
20.09.24 11:28:43 | - | 153,450 |
20.09.24 11:28:08 | - | 153,500 |
20.09.24 11:28:05 | - | 153,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:04 | - | 153,500 |
20.09.24 11:28:02 | - | 153,450 |
20.09.24 11:28:01 | - | 153,400 |
20.09.24 11:27:27 | - | 153,400 |
20.09.24 11:27:20 | - | 153,450 |
20.09.24 11:27:10 | - | 153,400 |
20.09.24 11:27:02 | - | 153,450 |
20.09.24 11:26:40 | - | 153,450 |
20.09.24 11:26:10 | - | 153,450 |
20.09.24 11:25:40 | - | 153,500 |
20.09.24 11:23:56 | - | 153,450 |
20.09.24 11:23:55 | - | 153,450 |
20.09.24 11:23:30 | - | 153,450 |
20.09.24 11:23:24 | - | 153,450 |
20.09.24 11:22:35 | - | 153,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:29 | - | 153,450 |
20.09.24 11:22:27 | - | 153,550 |
20.09.24 11:21:54 | - | 153,500 |
20.09.24 11:21:40 | - | 153,550 |
20.09.24 11:21:36 | - | 153,500 |
20.09.24 11:21:32 | - | 153,550 |
20.09.24 11:20:53 | - | 153,600 |
20.09.24 11:20:34 | - | 153,600 |
20.09.24 11:20:32 | - | 153,600 |
20.09.24 11:20:31 | - | 153,600 |
20.09.24 11:20:20 | - | 153,600 |
20.09.24 11:20:00 | - | 153,600 |
20.09.24 11:19:59 | - | 153,600 |
20.09.24 11:19:06 | - | 153,550 |
20.09.24 11:18:30 | - | 153,500 |