TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:06 | - | 153,550 |
20.09.24 11:18:30 | - | 153,500 |
20.09.24 11:17:15 | - | 153,500 |
20.09.24 11:16:13 | - | 153,450 |
20.09.24 11:16:04 | - | 153,500 |
20.09.24 11:15:56 | - | 153,450 |
20.09.24 11:15:35 | - | 153,500 |
20.09.24 11:15:31 | - | 153,450 |
20.09.24 11:14:59 | - | 153,400 |
20.09.24 11:14:56 | - | 153,450 |
20.09.24 11:14:36 | - | 153,450 |
20.09.24 11:13:14 | - | 153,450 |
20.09.24 11:13:12 | - | 153,400 |
20.09.24 11:12:26 | - | 153,350 |
20.09.24 11:12:16 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:12:14 | - | 153,450 |
20.09.24 11:11:48 | - | 153,450 |
20.09.24 11:11:46 | - | 153,450 |
20.09.24 11:10:48 | - | 153,400 |
20.09.24 11:10:45 | - | 153,450 |
20.09.24 11:10:39 | - | 153,450 |
20.09.24 11:10:12 | - | 153,500 |
20.09.24 11:09:57 | - | 153,450 |
20.09.24 11:09:42 | - | 153,500 |
20.09.24 11:09:40 | - | 153,450 |
20.09.24 11:08:18 | - | 153,400 |
20.09.24 11:06:20 | - | 153,350 |
20.09.24 11:06:16 | - | 153,300 |
20.09.24 11:06:10 | - | 153,300 |
20.09.24 11:05:38 | - | 153,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:05:37 | - | 153,300 |
20.09.24 11:05:04 | - | 153,350 |
20.09.24 11:03:38 | - | 153,300 |
20.09.24 11:03:27 | - | 153,250 |
20.09.24 11:03:25 | - | 153,300 |
20.09.24 11:03:22 | - | 153,250 |
20.09.24 11:03:17 | - | 153,250 |
20.09.24 11:03:06 | - | 153,300 |
20.09.24 11:02:47 | - | 153,250 |
20.09.24 11:02:46 | - | 153,300 |
20.09.24 11:02:38 | - | 153,250 |
20.09.24 11:02:19 | - | 153,300 |
20.09.24 11:02:01 | - | 153,250 |
20.09.24 11:01:43 | - | 153,250 |
20.09.24 11:01:23 | - | 153,250 |