TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:17 | - | 153,950 |
20.09.24 10:17:16 | - | 153,900 |
20.09.24 10:17:14 | - | 153,950 |
20.09.24 10:16:08 | - | 153,950 |
20.09.24 10:16:07 | - | 153,950 |
20.09.24 10:16:06 | - | 153,900 |
20.09.24 10:16:02 | - | 153,950 |
20.09.24 10:15:51 | - | 153,950 |
20.09.24 10:15:40 | - | 153,950 |
20.09.24 10:15:38 | - | 153,950 |
20.09.24 10:15:33 | - | 153,950 |
20.09.24 10:15:14 | - | 153,950 |
20.09.24 10:13:42 | - | 153,950 |
20.09.24 10:12:41 | - | 154,000 |
20.09.24 10:12:34 | - | 154,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:24 | - | 154,000 |
20.09.24 10:12:12 | - | 154,050 |
20.09.24 10:12:11 | - | 154,000 |
20.09.24 10:11:41 | - | 154,050 |
20.09.24 10:11:36 | - | 154,000 |
20.09.24 10:11:15 | - | 154,050 |
20.09.24 10:11:14 | - | 154,100 |
20.09.24 10:08:16 | - | 154,150 |
20.09.24 10:07:29 | - | 154,150 |
20.09.24 10:07:13 | - | 154,200 |
20.09.24 10:07:11 | - | 154,150 |
20.09.24 10:06:24 | - | 154,200 |
20.09.24 10:06:14 | - | 154,150 |
20.09.24 10:06:12 | - | 154,150 |
20.09.24 10:06:02 | - | 154,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:53 | - | 154,150 |
20.09.24 10:05:37 | - | 154,150 |
20.09.24 10:05:31 | - | 154,350 |
20.09.24 10:05:18 | - | 154,300 |
20.09.24 10:04:38 | - | 154,350 |
20.09.24 10:04:35 | - | 154,300 |
20.09.24 10:04:33 | - | 154,350 |
20.09.24 10:04:32 | - | 154,400 |
20.09.24 10:04:26 | - | 154,450 |
20.09.24 10:04:25 | - | 154,500 |
20.09.24 10:03:08 | - | 154,450 |
20.09.24 10:02:54 | - | 154,500 |
20.09.24 10:02:44 | - | 154,550 |
20.09.24 10:02:34 | - | 154,550 |
20.09.24 10:02:20 | - | 154,550 |