TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:59 | - | 153,150 |
20.09.24 10:01:52 | - | 153,150 |
20.09.24 10:01:42 | - | 153,200 |
20.09.24 10:01:41 | - | 153,150 |
20.09.24 10:01:40 | - | 153,200 |
20.09.24 10:01:33 | - | 153,150 |
20.09.24 10:01:30 | - | 153,100 |
20.09.24 10:01:29 | - | 153,150 |
20.09.24 10:00:58 | - | 153,100 |
20.09.24 10:00:55 | - | 153,150 |
20.09.24 10:00:35 | - | 153,100 |
20.09.24 10:00:33 | - | 153,150 |
20.09.24 10:00:28 | - | 153,100 |
20.09.24 10:00:26 | - | 153,100 |
20.09.24 10:00:13 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:08 | - | 153,150 |
20.09.24 10:00:05 | - | 153,100 |
20.09.24 09:59:43 | - | 153,050 |
20.09.24 09:59:40 | - | 153,000 |
20.09.24 09:59:12 | - | 153,050 |
20.09.24 09:59:00 | - | 153,200 |
20.09.24 09:58:58 | - | 153,200 |
20.09.24 09:58:44 | - | 153,200 |
20.09.24 09:58:43 | - | 153,200 |
20.09.24 09:58:40 | - | 153,200 |
20.09.24 09:58:39 | - | 153,200 |
20.09.24 09:55:52 | - | 153,150 |
20.09.24 09:55:51 | - | 153,100 |
20.09.24 09:55:38 | - | 153,150 |
20.09.24 09:55:36 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:55:17 | - | 153,150 |
20.09.24 09:55:13 | - | 153,150 |
20.09.24 09:55:12 | - | 153,150 |
20.09.24 09:55:11 | - | 153,200 |
20.09.24 09:55:10 | - | 153,150 |
20.09.24 09:55:06 | - | 153,200 |
20.09.24 09:55:05 | - | 153,150 |
20.09.24 09:55:03 | - | 153,150 |
20.09.24 09:55:02 | - | 153,200 |
20.09.24 09:53:51 | - | 153,150 |
20.09.24 09:53:43 | - | 153,050 |
20.09.24 09:53:42 | - | 153,000 |
20.09.24 09:53:38 | - | 152,950 |
20.09.24 09:53:36 | - | 152,950 |
20.09.24 09:53:32 | - | 152,900 |