TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:00 | - | 151,400 |
20.09.24 17:14:44 | - | 151,350 |
20.09.24 17:14:40 | - | 151,400 |
20.09.24 17:14:34 | - | 151,500 |
20.09.24 17:14:03 | - | 151,550 |
20.09.24 17:13:19 | - | 151,550 |
20.09.24 17:12:37 | - | 151,600 |
20.09.24 17:12:09 | - | 151,600 |
20.09.24 17:11:48 | - | 151,600 |
20.09.24 17:11:22 | - | 151,600 |
20.09.24 17:11:09 | - | 151,650 |
20.09.24 17:11:07 | - | 151,600 |
20.09.24 17:10:49 | - | 151,600 |
20.09.24 17:10:42 | - | 151,550 |
20.09.24 17:09:46 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:40 | - | 151,550 |
20.09.24 17:09:39 | - | 151,600 |
20.09.24 17:07:05 | - | 151,550 |
20.09.24 17:06:46 | - | 151,500 |
20.09.24 17:06:36 | - | 151,500 |
20.09.24 17:06:34 | - | 151,500 |
20.09.24 17:06:19 | - | 151,500 |
20.09.24 17:06:18 | - | 151,450 |
20.09.24 17:05:56 | - | 151,500 |
20.09.24 17:03:53 | - | 151,450 |
20.09.24 17:03:20 | - | 151,500 |
20.09.24 17:03:03 | - | 151,450 |
20.09.24 17:02:33 | - | 151,450 |
20.09.24 17:02:32 | - | 151,400 |
20.09.24 17:02:32 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:13 | - | 151,400 |
20.09.24 17:02:11 | - | 151,400 |
20.09.24 17:02:06 | - | 151,400 |
20.09.24 17:02:01 | - | 151,400 |
20.09.24 17:01:32 | - | 151,400 |
20.09.24 17:01:29 | - | 151,400 |
20.09.24 17:01:22 | - | 151,400 |
20.09.24 17:01:02 | - | 151,350 |
20.09.24 17:00:53 | - | 151,400 |
20.09.24 17:00:42 | - | 151,400 |
20.09.24 17:00:09 | - | 151,350 |
20.09.24 17:00:06 | - | 151,400 |
20.09.24 16:59:42 | - | 151,450 |
20.09.24 16:59:40 | - | 151,400 |
20.09.24 16:59:38 | - | 151,450 |