TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:42 | - | 151,650 |
20.09.24 16:07:01 | - | 151,650 |
20.09.24 16:06:56 | - | 151,600 |
20.09.24 16:06:48 | - | 151,600 |
20.09.24 16:06:45 | - | 151,600 |
20.09.24 16:06:24 | - | 151,600 |
20.09.24 16:06:14 | - | 151,600 |
20.09.24 16:06:07 | - | 151,600 |
20.09.24 16:05:58 | - | 151,600 |
20.09.24 16:05:53 | - | 151,600 |
20.09.24 16:05:30 | - | 151,600 |
20.09.24 16:05:19 | - | 151,650 |
20.09.24 16:05:11 | - | 151,600 |
20.09.24 16:04:48 | - | 151,650 |
20.09.24 16:04:25 | - | 151,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:47 | - | 151,700 |
20.09.24 16:03:23 | - | 151,650 |
20.09.24 16:03:09 | - | 151,600 |
20.09.24 16:03:01 | - | 151,600 |
20.09.24 16:02:45 | - | 151,600 |
20.09.24 16:02:43 | - | 151,600 |
20.09.24 16:02:33 | - | 151,600 |
20.09.24 16:02:18 | - | 151,600 |
20.09.24 16:01:57 | - | 151,600 |
20.09.24 16:01:37 | - | 151,650 |
20.09.24 16:00:19 | - | 151,600 |
20.09.24 16:00:09 | - | 151,600 |
20.09.24 16:00:09 | - | 151,700 |
20.09.24 16:00:07 | - | 151,750 |
20.09.24 16:00:06 | - | 151,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:26 | - | 151,750 |
20.09.24 15:59:24 | - | 151,800 |
20.09.24 15:58:55 | - | 151,800 |
20.09.24 15:58:34 | - | 151,800 |
20.09.24 15:58:29 | - | 151,800 |
20.09.24 15:58:17 | - | 151,800 |
20.09.24 15:58:16 | - | 151,750 |
20.09.24 15:58:15 | - | 151,800 |
20.09.24 15:57:26 | - | 151,800 |
20.09.24 15:57:17 | - | 151,850 |
20.09.24 15:57:16 | - | 151,850 |
20.09.24 15:57:05 | - | 151,850 |
20.09.24 15:57:04 | - | 151,850 |
20.09.24 15:56:24 | - | 151,850 |
20.09.24 15:56:23 | - | 151,800 |