TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | - | 151,400 |
20.09.24 16:57:22 | - | 151,450 |
20.09.24 16:57:16 | - | 151,400 |
20.09.24 16:57:12 | - | 151,450 |
20.09.24 16:57:10 | - | 151,400 |
20.09.24 16:57:02 | - | 151,450 |
20.09.24 16:56:56 | - | 151,400 |
20.09.24 16:56:53 | - | 151,450 |
20.09.24 16:56:37 | - | 151,400 |
20.09.24 16:56:32 | - | 151,450 |
20.09.24 16:56:09 | - | 151,400 |
20.09.24 16:55:51 | - | 151,400 |
20.09.24 16:55:24 | - | 151,400 |
20.09.24 16:54:24 | - | 151,450 |
20.09.24 16:54:21 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:35 | - | 151,450 |
20.09.24 16:52:26 | - | 151,450 |
20.09.24 16:52:18 | - | 151,450 |
20.09.24 16:52:17 | - | 151,450 |
20.09.24 16:52:16 | - | 151,450 |
20.09.24 16:52:12 | - | 151,450 |
20.09.24 16:52:09 | - | 151,450 |
20.09.24 16:52:08 | - | 151,450 |
20.09.24 16:51:04 | - | 151,450 |
20.09.24 16:51:03 | - | 151,500 |
20.09.24 16:50:11 | - | 151,500 |
20.09.24 16:50:10 | - | 151,500 |
20.09.24 16:50:09 | - | 151,500 |
20.09.24 16:49:58 | - | 151,500 |
20.09.24 16:49:37 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:03 | - | 151,550 |
20.09.24 16:47:48 | - | 151,650 |
20.09.24 16:47:47 | - | 151,600 |
20.09.24 16:47:24 | - | 151,650 |
20.09.24 16:47:23 | - | 151,650 |
20.09.24 16:47:21 | - | 151,600 |
20.09.24 16:47:17 | - | 151,650 |
20.09.24 16:47:16 | - | 151,600 |
20.09.24 16:46:04 | - | 151,650 |
20.09.24 16:45:55 | - | 151,700 |
20.09.24 16:45:02 | - | 151,650 |
20.09.24 16:44:02 | - | 151,700 |
20.09.24 16:44:02 | - | 151,700 |
20.09.24 16:43:56 | - | 151,700 |
20.09.24 16:43:43 | - | 151,750 |