TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:42 | - | 151,700 |
20.09.24 16:21:39 | - | 151,700 |
20.09.24 16:21:36 | - | 151,700 |
20.09.24 16:21:28 | - | 151,700 |
20.09.24 16:21:10 | - | 151,700 |
20.09.24 16:21:09 | - | 151,250 |
20.09.24 16:20:57 | - | 151,750 |
20.09.24 16:19:14 | - | 151,700 |
20.09.24 16:18:25 | - | 151,700 |
20.09.24 16:18:04 | - | 151,600 |
20.09.24 16:18:04 | - | 151,550 |
20.09.24 16:17:29 | - | 151,600 |
20.09.24 16:17:28 | - | 151,550 |
20.09.24 16:17:27 | - | 151,600 |
20.09.24 16:17:26 | - | 151,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:25 | - | 151,600 |
20.09.24 16:17:10 | - | 151,550 |
20.09.24 16:14:54 | - | 151,550 |
20.09.24 16:14:44 | - | 151,500 |
20.09.24 16:14:16 | - | 151,550 |
20.09.24 16:14:06 | - | 151,500 |
20.09.24 16:13:49 | - | 151,550 |
20.09.24 16:13:45 | - | 151,500 |
20.09.24 16:13:42 | - | 151,550 |
20.09.24 16:12:49 | - | 151,500 |
20.09.24 16:12:40 | - | 151,550 |
20.09.24 16:12:31 | - | 151,600 |
20.09.24 16:12:29 | - | 151,550 |
20.09.24 16:10:58 | - | 151,600 |
20.09.24 16:10:52 | - | 151,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:29 | - | 151,650 |
20.09.24 16:10:02 | - | 151,700 |
20.09.24 16:09:50 | - | 151,650 |
20.09.24 16:09:45 | - | 151,700 |
20.09.24 16:09:33 | - | 151,650 |
20.09.24 16:09:26 | - | 151,700 |
20.09.24 16:09:13 | - | 151,650 |
20.09.24 16:09:06 | - | 151,700 |
20.09.24 16:09:04 | - | 151,650 |
20.09.24 16:09:00 | - | 151,650 |
20.09.24 16:08:39 | - | 151,650 |
20.09.24 16:08:23 | - | 151,600 |
20.09.24 16:07:53 | - | 151,650 |
20.09.24 16:07:51 | - | 151,600 |
20.09.24 16:07:48 | - | 151,650 |