TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:45 | - | 151,550 |
20.09.24 17:34:42 | - | 151,550 |
20.09.24 17:34:41 | - | 151,550 |
20.09.24 17:34:25 | - | 151,550 |
20.09.24 17:34:19 | - | 151,550 |
20.09.24 17:34:18 | - | 151,550 |
20.09.24 17:34:16 | - | 151,550 |
20.09.24 17:34:13 | - | 151,550 |
20.09.24 17:34:12 | - | 151,550 |
20.09.24 17:34:11 | - | 151,500 |
20.09.24 17:34:01 | - | 151,500 |
20.09.24 17:33:43 | - | 151,450 |
20.09.24 17:33:38 | - | 151,450 |
20.09.24 17:33:35 | - | 151,450 |
20.09.24 17:33:33 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:26 | - | 151,450 |
20.09.24 17:32:23 | - | 151,450 |
20.09.24 17:31:02 | - | 151,400 |
20.09.24 17:31:00 | - | 151,450 |
20.09.24 17:30:52 | - | 151,400 |
20.09.24 17:30:50 | - | 151,450 |
20.09.24 17:30:25 | - | 151,500 |
20.09.24 17:30:21 | - | 151,500 |
20.09.24 17:30:05 | - | 151,500 |
20.09.24 17:30:01 | - | 151,500 |
20.09.24 17:27:01 | - | 151,500 |
20.09.24 17:26:57 | - | 151,550 |
20.09.24 17:26:45 | - | 151,500 |
20.09.24 17:26:34 | - | 151,550 |
20.09.24 17:26:29 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:16 | - | 151,550 |
20.09.24 17:25:35 | - | 151,500 |
20.09.24 17:25:25 | - | 151,550 |
20.09.24 17:25:03 | - | 151,500 |
20.09.24 17:24:51 | - | 151,500 |
20.09.24 17:24:33 | - | 151,500 |
20.09.24 17:24:12 | - | 151,500 |
20.09.24 17:24:03 | - | 151,500 |
20.09.24 17:22:41 | - | 151,500 |
20.09.24 17:21:27 | - | 151,450 |
20.09.24 17:21:21 | - | 151,450 |
20.09.24 17:21:14 | - | 151,450 |
20.09.24 17:20:58 | - | 151,450 |
20.09.24 17:20:19 | - | 151,450 |
20.09.24 17:19:52 | - | 151,400 |