BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:36:45 | - | 34,700 |
07.10.24 13:34:11 | - | 34,710 |
07.10.24 13:33:55 | - | 34,720 |
07.10.24 13:33:54 | - | 34,710 |
07.10.24 13:33:52 | - | 34,720 |
07.10.24 13:33:32 | - | 34,710 |
07.10.24 13:32:54 | - | 34,720 |
07.10.24 13:32:28 | - | 34,730 |
07.10.24 13:31:39 | - | 34,720 |
07.10.24 13:31:02 | - | 34,710 |
07.10.24 13:30:38 | - | 34,720 |
07.10.24 13:30:30 | - | 34,710 |
07.10.24 13:29:49 | - | 34,730 |
07.10.24 13:29:16 | - | 34,720 |
07.10.24 13:28:05 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:27:55 | - | 34,720 |
07.10.24 13:27:53 | - | 34,730 |
07.10.24 13:27:35 | - | 34,720 |
07.10.24 13:27:27 | - | 34,710 |
07.10.24 13:26:27 | - | 34,720 |
07.10.24 13:26:22 | - | 34,730 |
07.10.24 13:26:01 | - | 34,720 |
07.10.24 13:25:47 | - | 34,710 |
07.10.24 13:25:37 | - | 34,720 |
07.10.24 13:24:53 | - | 34,710 |
07.10.24 13:24:27 | - | 34,720 |
07.10.24 13:24:23 | - | 34,710 |
07.10.24 13:24:09 | - | 34,720 |
07.10.24 13:22:31 | - | 34,710 |
07.10.24 13:22:30 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:22:16 | - | 34,710 |
07.10.24 13:22:05 | - | 34,700 |
07.10.24 13:21:43 | - | 34,710 |
07.10.24 13:20:30 | - | 34,700 |
07.10.24 13:19:30 | - | 34,690 |
07.10.24 13:19:11 | - | 34,680 |
07.10.24 13:19:01 | - | 34,690 |
07.10.24 13:18:55 | - | 34,680 |
07.10.24 13:17:22 | - | 34,690 |
07.10.24 13:17:14 | - | 34,680 |
07.10.24 13:16:37 | - | 34,690 |
07.10.24 13:16:28 | - | 34,700 |
07.10.24 13:16:01 | - | 34,690 |
07.10.24 13:13:11 | - | 34,700 |
07.10.24 13:11:02 | - | 34,710 |