BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:01:03 | - | 34,700 |
07.10.24 14:00:13 | - | 34,710 |
07.10.24 14:00:06 | - | 34,700 |
07.10.24 13:59:07 | - | 34,710 |
07.10.24 13:58:46 | - | 34,720 |
07.10.24 13:58:40 | - | 34,710 |
07.10.24 13:57:05 | - | 34,720 |
07.10.24 13:54:40 | - | 34,710 |
07.10.24 13:54:16 | - | 34,700 |
07.10.24 13:54:13 | - | 34,710 |
07.10.24 13:53:30 | - | 34,700 |
07.10.24 13:53:22 | - | 34,710 |
07.10.24 13:51:16 | - | 34,700 |
07.10.24 13:50:58 | - | 34,710 |
07.10.24 13:50:55 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:50:52 | - | 34,710 |
07.10.24 13:49:45 | - | 34,700 |
07.10.24 13:49:06 | - | 34,710 |
07.10.24 13:49:00 | - | 34,700 |
07.10.24 13:48:49 | - | 34,710 |
07.10.24 13:48:13 | - | 34,700 |
07.10.24 13:48:00 | - | 34,710 |
07.10.24 13:47:12 | - | 34,700 |
07.10.24 13:47:01 | - | 34,710 |
07.10.24 13:47:00 | - | 34,700 |
07.10.24 13:46:57 | - | 34,710 |
07.10.24 13:46:36 | - | 34,700 |
07.10.24 13:46:30 | - | 34,710 |
07.10.24 13:46:29 | - | 34,700 |
07.10.24 13:46:27 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:46:21 | - | 34,700 |
07.10.24 13:44:03 | - | 34,710 |
07.10.24 13:44:00 | - | 34,700 |
07.10.24 13:43:29 | - | 34,710 |
07.10.24 13:43:22 | - | 34,700 |
07.10.24 13:43:14 | - | 34,710 |
07.10.24 13:42:28 | - | 34,720 |
07.10.24 13:42:17 | - | 34,710 |
07.10.24 13:41:06 | - | 34,720 |
07.10.24 13:40:59 | - | 34,730 |
07.10.24 13:39:34 | - | 34,720 |
07.10.24 13:39:14 | - | 34,730 |
07.10.24 13:39:09 | - | 34,720 |
07.10.24 13:39:01 | - | 34,730 |
07.10.24 13:38:49 | - | 34,720 |