BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:45:45 | - | 34,750 |
07.10.24 14:45:43 | - | 34,740 |
07.10.24 14:43:35 | - | 34,750 |
07.10.24 14:42:02 | - | 34,740 |
07.10.24 14:42:01 | - | 34,750 |
07.10.24 14:41:53 | - | 34,740 |
07.10.24 14:41:34 | - | 34,750 |
07.10.24 14:41:33 | - | 34,740 |
07.10.24 14:40:12 | - | 34,750 |
07.10.24 14:39:47 | - | 34,740 |
07.10.24 14:39:42 | - | 34,730 |
07.10.24 14:38:02 | - | 34,740 |
07.10.24 14:37:52 | - | 34,730 |
07.10.24 14:37:41 | - | 34,720 |
07.10.24 14:37:24 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:37:07 | - | 34,720 |
07.10.24 14:37:06 | - | 34,730 |
07.10.24 14:37:05 | - | 34,720 |
07.10.24 14:34:51 | - | 34,730 |
07.10.24 14:34:31 | - | 34,720 |
07.10.24 14:34:21 | - | 34,730 |
07.10.24 14:34:17 | - | 34,720 |
07.10.24 14:32:50 | - | 34,730 |
07.10.24 14:32:43 | - | 34,740 |
07.10.24 14:32:08 | - | 34,730 |
07.10.24 14:32:05 | - | 34,740 |
07.10.24 14:31:52 | - | 34,730 |
07.10.24 14:31:44 | - | 34,720 |
07.10.24 14:31:36 | - | 34,730 |
07.10.24 14:31:16 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:31:08 | - | 34,710 |
07.10.24 14:30:55 | - | 34,720 |
07.10.24 14:30:49 | - | 34,730 |
07.10.24 14:30:09 | - | 34,720 |
07.10.24 14:29:40 | - | 34,730 |
07.10.24 14:29:33 | - | 34,740 |
07.10.24 14:29:19 | - | 34,730 |
07.10.24 14:29:02 | - | 34,740 |
07.10.24 14:26:21 | - | 34,730 |
07.10.24 14:26:13 | - | 34,720 |
07.10.24 14:25:00 | - | 34,730 |
07.10.24 14:22:03 | - | 34,720 |
07.10.24 14:20:17 | - | 34,710 |
07.10.24 14:20:12 | - | 34,720 |
07.10.24 14:20:08 | - | 34,700 |