BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:20:08 | - | 34,700 |
07.10.24 14:19:57 | - | 34,710 |
07.10.24 14:19:22 | - | 34,720 |
07.10.24 14:18:30 | - | 34,710 |
07.10.24 14:17:18 | - | 34,720 |
07.10.24 14:17:12 | - | 34,710 |
07.10.24 14:16:55 | - | 34,720 |
07.10.24 14:16:54 | - | 34,710 |
07.10.24 14:16:00 | - | 34,720 |
07.10.24 14:15:13 | - | 34,710 |
07.10.24 14:15:09 | - | 34,700 |
07.10.24 14:14:47 | - | 34,710 |
07.10.24 14:13:06 | - | 34,700 |
07.10.24 14:12:50 | - | 34,710 |
07.10.24 14:12:24 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:11:36 | - | 34,690 |
07.10.24 14:11:34 | - | 34,680 |
07.10.24 14:11:20 | - | 34,690 |
07.10.24 14:10:57 | - | 34,680 |
07.10.24 14:10:54 | - | 34,690 |
07.10.24 14:10:17 | - | 34,700 |
07.10.24 14:10:16 | - | 34,710 |
07.10.24 14:10:07 | - | 34,700 |
07.10.24 14:10:02 | - | 34,710 |
07.10.24 14:09:41 | - | 34,700 |
07.10.24 14:09:40 | - | 34,710 |
07.10.24 14:09:39 | - | 34,700 |
07.10.24 14:09:29 | - | 34,710 |
07.10.24 14:09:08 | - | 34,700 |
07.10.24 14:08:56 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:08:43 | - | 34,700 |
07.10.24 14:08:29 | - | 34,710 |
07.10.24 14:08:21 | - | 34,700 |
07.10.24 14:06:51 | - | 34,690 |
07.10.24 14:06:40 | - | 34,680 |
07.10.24 14:06:34 | - | 34,690 |
07.10.24 14:06:29 | - | 34,680 |
07.10.24 14:06:25 | - | 34,690 |
07.10.24 14:06:23 | - | 34,700 |
07.10.24 14:06:22 | - | 34,690 |
07.10.24 14:06:20 | - | 34,700 |
07.10.24 14:05:49 | - | 34,690 |
07.10.24 14:05:36 | - | 34,700 |
07.10.24 14:03:57 | - | 34,690 |
07.10.24 14:03:52 | - | 34,680 |