BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:06:46 | - | 34,690 |
07.10.24 13:06:28 | - | 34,700 |
07.10.24 13:06:21 | - | 34,690 |
07.10.24 13:06:14 | - | 34,680 |
07.10.24 13:05:41 | - | 34,690 |
07.10.24 13:05:18 | - | 34,680 |
07.10.24 13:05:15 | - | 34,690 |
07.10.24 13:05:12 | - | 34,680 |
07.10.24 13:05:11 | - | 34,690 |
07.10.24 13:02:10 | - | 34,690 |
07.10.24 13:02:04 | - | 34,680 |
07.10.24 13:02:00 | - | 34,690 |
07.10.24 13:01:22 | - | 34,680 |
07.10.24 13:01:01 | - | 34,690 |
07.10.24 13:00:52 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:59:01 | - | 34,710 |
07.10.24 12:58:44 | - | 34,700 |
07.10.24 12:58:31 | - | 34,710 |
07.10.24 12:58:14 | - | 34,700 |
07.10.24 12:58:11 | - | 34,710 |
07.10.24 12:57:48 | - | 34,700 |
07.10.24 12:57:43 | - | 34,710 |
07.10.24 12:56:38 | - | 34,700 |
07.10.24 12:54:48 | - | 34,710 |
07.10.24 12:53:51 | - | 34,720 |
07.10.24 12:53:49 | - | 34,730 |
07.10.24 12:51:17 | - | 34,720 |
07.10.24 12:50:23 | - | 34,710 |
07.10.24 12:49:13 | - | 34,720 |
07.10.24 12:46:24 | - | 34,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:44:07 | - | 34,720 |
07.10.24 12:44:02 | - | 34,710 |
07.10.24 12:43:49 | - | 34,720 |
07.10.24 12:43:23 | - | 34,710 |
07.10.24 12:42:32 | - | 34,720 |
07.10.24 12:42:15 | - | 34,710 |
07.10.24 12:41:39 | - | 34,720 |
07.10.24 12:41:24 | - | 34,730 |
07.10.24 12:41:18 | - | 34,720 |
07.10.24 12:40:26 | - | 34,730 |
07.10.24 12:38:05 | - | 34,740 |
07.10.24 12:38:03 | - | 34,730 |
07.10.24 12:36:57 | - | 34,740 |
07.10.24 12:36:34 | - | 34,750 |
07.10.24 12:35:43 | - | 34,740 |