BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:01:49 | - | 34,460 |
08.10.24 09:01:48 | - | 34,450 |
08.10.24 09:01:42 | - | 34,460 |
08.10.24 09:01:05 | - | 34,460 |
08.10.24 09:00:51 | - | 34,470 |
08.10.24 09:00:49 | - | 34,460 |
08.10.24 09:00:39 | - | 34,470 |
08.10.24 09:00:36 | - | 34,460 |
08.10.24 09:00:35 | - | 34,470 |
08.10.24 09:00:33 | - | 34,460 |
08.10.24 09:00:20 | - | 34,470 |
08.10.24 09:00:17 | - | 34,460 |
08.10.24 09:00:16 | - | 34,470 |
08.10.24 09:00:13 | - | 34,470 |
08.10.24 09:00:08 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:04 | - | 34,470 |
08.10.24 09:00:01 | - | 34,480 |
08.10.24 08:59:56 | - | 34,470 |
08.10.24 08:59:42 | - | 34,480 |
08.10.24 08:58:40 | - | 34,470 |
08.10.24 08:58:07 | - | 34,480 |
08.10.24 08:57:49 | - | 34,470 |
08.10.24 08:57:23 | - | 34,470 |
08.10.24 08:57:17 | - | 34,460 |
08.10.24 08:56:54 | - | 34,470 |
08.10.24 08:56:15 | - | 34,470 |
08.10.24 08:55:27 | - | 34,470 |
08.10.24 08:55:25 | - | 34,460 |
08.10.24 08:55:22 | - | 34,470 |
08.10.24 08:55:01 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:54:57 | - | 34,480 |
08.10.24 08:54:49 | - | 34,470 |
08.10.24 08:54:23 | - | 34,470 |
08.10.24 08:53:44 | - | 34,470 |
08.10.24 08:53:34 | - | 34,470 |
08.10.24 08:53:22 | - | 34,470 |
08.10.24 08:53:10 | - | 34,470 |
08.10.24 08:53:08 | - | 34,470 |
08.10.24 08:52:31 | - | 34,480 |
08.10.24 08:52:16 | - | 34,470 |
08.10.24 08:51:54 | - | 34,470 |
08.10.24 08:51:28 | - | 34,460 |
08.10.24 08:51:20 | - | 34,470 |
08.10.24 08:51:06 | - | 34,460 |
08.10.24 08:50:58 | - | 34,470 |