BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:52:08 | - | 34,500 |
08.10.24 07:51:55 | - | 34,510 |
08.10.24 07:51:48 | - | 34,510 |
08.10.24 07:51:47 | - | 34,520 |
08.10.24 07:51:33 | - | 34,510 |
08.10.24 07:51:32 | - | 34,520 |
08.10.24 07:51:18 | - | 34,530 |
08.10.24 07:51:17 | - | 34,530 |
08.10.24 07:51:15 | - | 34,520 |
08.10.24 07:51:14 | - | 34,530 |
08.10.24 07:51:03 | - | 34,520 |
08.10.24 07:51:02 | - | 34,530 |
08.10.24 07:50:54 | - | 34,530 |
08.10.24 07:50:45 | - | 34,540 |
08.10.24 07:50:42 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:50:35 | - | 34,540 |
08.10.24 07:50:31 | - | 34,530 |
08.10.24 07:50:30 | - | 34,540 |
08.10.24 07:50:26 | - | 34,530 |
08.10.24 07:50:25 | - | 34,540 |
08.10.24 07:50:23 | - | 34,530 |
08.10.24 07:50:22 | - | 34,540 |
08.10.24 07:50:13 | - | 34,530 |
08.10.24 07:50:12 | - | 34,540 |
08.10.24 07:50:11 | - | 34,540 |
08.10.24 07:50:10 | - | 34,530 |
08.10.24 07:50:10 | - | 34,540 |
08.10.24 07:50:06 | - | 34,540 |
08.10.24 07:50:03 | - | 34,550 |
08.10.24 07:50:01 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:49:54 | - | 34,550 |
08.10.24 07:49:51 | - | 34,560 |
08.10.24 07:49:50 | - | 34,560 |
08.10.24 07:49:48 | - | 34,560 |
08.10.24 07:49:45 | - | 34,560 |
08.10.24 07:49:42 | - | 34,560 |
08.10.24 07:49:37 | - | 34,560 |
08.10.24 07:49:36 | - | 34,550 |
08.10.24 07:49:34 | - | 34,560 |
08.10.24 07:49:32 | - | 34,550 |
08.10.24 07:49:30 | - | 34,560 |
08.10.24 07:49:29 | - | 34,560 |
08.10.24 07:49:26 | - | 34,560 |
08.10.24 07:49:24 | - | 34,570 |
08.10.24 07:49:23 | - | 34,560 |