BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:58:25 | - | 34,500 |
08.10.24 07:58:24 | - | 34,490 |
08.10.24 07:58:23 | - | 34,500 |
08.10.24 07:58:21 | - | 34,490 |
08.10.24 07:58:18 | - | 34,500 |
08.10.24 07:58:17 | - | 34,500 |
08.10.24 07:58:16 | - | 34,500 |
08.10.24 07:58:14 | - | 34,500 |
08.10.24 07:58:13 | - | 34,500 |
08.10.24 07:58:08 | - | 34,500 |
08.10.24 07:58:08 | - | 34,510 |
08.10.24 07:58:07 | - | 34,500 |
08.10.24 07:58:06 | - | 34,520 |
08.10.24 07:58:05 | - | 34,510 |
08.10.24 07:58:04 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:58:03 | - | 34,510 |
08.10.24 07:58:02 | - | 34,520 |
08.10.24 07:57:59 | - | 34,500 |
08.10.24 07:57:52 | - | 34,510 |
08.10.24 07:57:46 | - | 34,510 |
08.10.24 07:57:44 | - | 34,510 |
08.10.24 07:57:43 | - | 34,510 |
08.10.24 07:57:42 | - | 34,500 |
08.10.24 07:57:41 | - | 34,510 |
08.10.24 07:57:40 | - | 34,500 |
08.10.24 07:57:34 | - | 34,510 |
08.10.24 07:57:33 | - | 34,540 |
08.10.24 07:57:32 | - | 34,530 |
08.10.24 07:57:31 | - | 34,540 |
08.10.24 07:57:25 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:57:21 | - | 34,550 |
08.10.24 07:57:14 | - | 34,550 |
08.10.24 07:56:49 | - | 34,540 |
08.10.24 07:56:48 | - | 34,550 |
08.10.24 07:56:47 | - | 34,540 |
08.10.24 07:56:42 | - | 34,530 |
08.10.24 07:56:41 | - | 34,540 |
08.10.24 07:56:40 | - | 34,540 |
08.10.24 07:56:34 | - | 34,520 |
08.10.24 07:56:28 | - | 34,520 |
08.10.24 07:56:26 | - | 34,520 |
08.10.24 07:56:25 | - | 34,520 |
08.10.24 07:56:13 | - | 34,510 |
08.10.24 07:56:12 | - | 34,520 |
08.10.24 07:56:11 | - | 34,520 |