BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:33:37 | - | 34,480 |
08.10.24 08:33:31 | - | 34,490 |
08.10.24 08:32:14 | - | 34,480 |
08.10.24 08:31:33 | - | 34,480 |
08.10.24 08:31:23 | - | 34,480 |
08.10.24 08:30:51 | - | 34,470 |
08.10.24 08:30:22 | - | 34,480 |
08.10.24 08:30:21 | - | 34,470 |
08.10.24 08:30:18 | - | 34,480 |
08.10.24 08:30:17 | - | 34,480 |
08.10.24 08:30:14 | - | 34,470 |
08.10.24 08:29:54 | - | 34,470 |
08.10.24 08:29:36 | - | 34,460 |
08.10.24 08:29:16 | - | 34,460 |
08.10.24 08:29:15 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:29:04 | - | 34,460 |
08.10.24 08:28:19 | - | 34,460 |
08.10.24 08:28:00 | - | 34,460 |
08.10.24 08:27:55 | - | 34,450 |
08.10.24 08:27:49 | - | 34,460 |
08.10.24 08:27:47 | - | 34,450 |
08.10.24 08:27:21 | - | 34,460 |
08.10.24 08:26:37 | - | 34,450 |
08.10.24 08:26:30 | - | 34,460 |
08.10.24 08:26:02 | - | 34,450 |
08.10.24 08:25:21 | - | 34,460 |
08.10.24 08:25:19 | - | 34,470 |
08.10.24 08:24:19 | - | 34,470 |
08.10.24 08:24:04 | - | 34,480 |
08.10.24 08:23:53 | - | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:23:52 | - | 34,470 |
08.10.24 08:23:39 | - | 34,470 |
08.10.24 08:23:36 | - | 34,480 |
08.10.24 08:23:23 | - | 34,470 |
08.10.24 08:22:22 | - | 34,460 |
08.10.24 08:22:18 | - | 34,460 |
08.10.24 08:22:16 | - | 34,460 |
08.10.24 08:22:12 | - | 34,460 |
08.10.24 08:22:03 | - | 34,450 |
08.10.24 08:22:01 | - | 34,460 |
08.10.24 08:21:18 | - | 34,450 |
08.10.24 08:21:01 | - | 34,450 |
08.10.24 08:20:51 | - | 34,450 |
08.10.24 08:20:50 | - | 34,450 |
08.10.24 08:20:42 | - | 34,450 |