BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:51:18 | - | 34,500 |
08.10.24 09:51:17 | - | 34,500 |
08.10.24 09:51:11 | - | 34,480 |
08.10.24 09:50:50 | - | 34,490 |
08.10.24 09:50:42 | - | 34,480 |
08.10.24 09:50:22 | - | 34,490 |
08.10.24 09:50:20 | - | 34,490 |
08.10.24 09:50:01 | - | 34,490 |
08.10.24 09:50:00 | - | 34,500 |
08.10.24 09:49:53 | - | 34,490 |
08.10.24 09:49:52 | - | 34,500 |
08.10.24 09:49:50 | - | 34,500 |
08.10.24 09:49:32 | - | 34,500 |
08.10.24 09:49:24 | - | 34,490 |
08.10.24 09:49:23 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:12 | - | 34,500 |
08.10.24 09:48:36 | - | 34,500 |
08.10.24 09:48:29 | - | 34,510 |
08.10.24 09:48:28 | - | 34,510 |
08.10.24 09:48:10 | - | 34,520 |
08.10.24 09:48:09 | - | 34,510 |
08.10.24 09:47:43 | - | 34,510 |
08.10.24 09:47:41 | - | 34,510 |
08.10.24 09:47:36 | - | 34,520 |
08.10.24 09:47:35 | - | 34,510 |
08.10.24 09:47:26 | - | 34,510 |
08.10.24 09:47:17 | - | 34,500 |
08.10.24 09:47:10 | - | 34,510 |
08.10.24 09:47:09 | - | 34,510 |
08.10.24 09:47:04 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:57 | - | 34,510 |
08.10.24 09:46:49 | - | 34,520 |
08.10.24 09:46:47 | - | 34,510 |
08.10.24 09:46:46 | - | 34,510 |
08.10.24 09:46:35 | - | 34,500 |
08.10.24 09:46:29 | - | 34,500 |
08.10.24 09:46:22 | - | 34,510 |
08.10.24 09:46:21 | - | 34,500 |
08.10.24 09:46:16 | - | 34,510 |
08.10.24 09:46:14 | - | 34,510 |
08.10.24 09:45:58 | - | 34,510 |
08.10.24 09:45:55 | - | 34,520 |
08.10.24 09:45:54 | - | 34,530 |
08.10.24 09:45:53 | - | 34,530 |
08.10.24 09:45:43 | - | 34,520 |