MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:31:30 | - | 6,884 |
04.10.24 07:31:28 | - | 6,882 |
04.10.24 07:31:26 | - | 6,884 |
04.10.24 07:31:21 | - | 6,882 |
04.10.24 07:31:19 | - | 6,884 |
04.10.24 07:31:12 | - | 6,882 |
04.10.24 07:31:10 | - | 6,884 |
04.10.24 07:31:04 | - | 6,882 |
04.10.24 07:30:24 | - | 6,886 |
04.10.24 07:30:23 | - | 6,888 |
04.10.24 07:30:22 | - | 6,886 |
04.10.24 07:30:18 | - | 6,884 |
04.10.24 07:30:16 | - | 6,884 |
04.10.24 07:29:58 | - | 6,880 |
04.10.24 07:29:57 | - | 6,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:29:56 | - | 6,878 |
04.10.24 07:29:55 | - | 6,878 |
04.10.24 07:29:51 | - | 6,880 |
04.10.24 07:29:50 | - | 6,882 |
04.10.24 07:29:39 | - | 6,880 |
04.10.24 07:29:38 | - | 6,882 |
04.10.24 07:29:15 | - | 6,880 |
04.10.24 07:29:14 | - | 6,882 |
04.10.24 07:28:56 | - | 6,880 |
04.10.24 07:28:55 | - | 6,878 |
04.10.24 07:28:54 | - | 6,876 |
04.10.24 07:28:49 | - | 6,878 |
04.10.24 07:28:48 | - | 6,878 |
04.10.24 07:28:46 | - | 6,876 |
04.10.24 07:27:59 | - | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:27:58 | - | 6,882 |
04.10.24 07:27:55 | - | 6,880 |
04.10.24 07:27:48 | - | 6,878 |
04.10.24 07:27:44 | - | 6,878 |
04.10.24 07:27:43 | - | 6,878 |
04.10.24 07:27:42 | - | 6,882 |
04.10.24 07:27:40 | - | 6,880 |
04.10.24 07:27:38 | - | 6,882 |
04.10.24 07:27:33 | - | 6,880 |
04.10.24 07:27:32 | - | 6,882 |
04.10.24 07:27:19 | - | 6,880 |
04.10.24 07:27:06 | - | 6,880 |
04.10.24 07:27:05 | - | 6,880 |
04.10.24 07:27:03 | - | 6,880 |
04.10.24 07:27:02 | - | 6,884 |