MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:34:38 | - | 6,884 |
04.10.24 07:34:37 | - | 6,884 |
04.10.24 07:34:27 | - | 6,884 |
04.10.24 07:34:26 | - | 6,886 |
04.10.24 07:34:24 | - | 6,884 |
04.10.24 07:34:22 | - | 6,882 |
04.10.24 07:34:04 | - | 6,884 |
04.10.24 07:34:02 | - | 6,886 |
04.10.24 07:34:01 | - | 6,888 |
04.10.24 07:34:00 | - | 6,884 |
04.10.24 07:33:59 | - | 6,882 |
04.10.24 07:33:57 | - | 6,882 |
04.10.24 07:33:56 | - | 6,882 |
04.10.24 07:33:55 | - | 6,882 |
04.10.24 07:33:54 | - | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:33:51 | - | 6,882 |
04.10.24 07:33:50 | - | 6,882 |
04.10.24 07:33:48 | - | 6,882 |
04.10.24 07:33:47 | - | 6,882 |
04.10.24 07:33:45 | - | 6,882 |
04.10.24 07:33:41 | - | 6,880 |
04.10.24 07:33:37 | - | 6,882 |
04.10.24 07:33:36 | - | 6,882 |
04.10.24 07:33:34 | - | 6,882 |
04.10.24 07:33:31 | - | 6,882 |
04.10.24 07:33:29 | - | 6,882 |
04.10.24 07:33:28 | - | 6,882 |
04.10.24 07:33:22 | - | 6,884 |
04.10.24 07:33:21 | - | 6,882 |
04.10.24 07:33:04 | - | 6,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:33:01 | - | 6,886 |
04.10.24 07:33:00 | - | 6,884 |
04.10.24 07:32:33 | - | 6,888 |
04.10.24 07:32:32 | - | 6,888 |
04.10.24 07:32:30 | - | 6,888 |
04.10.24 07:32:30 | - | 6,888 |
04.10.24 07:32:29 | - | 6,888 |
04.10.24 07:32:28 | - | 6,888 |
04.10.24 07:32:25 | - | 6,888 |
04.10.24 07:32:25 | - | 6,888 |
04.10.24 07:32:24 | - | 6,888 |
04.10.24 07:32:20 | - | 6,888 |
04.10.24 07:31:55 | - | 6,886 |
04.10.24 07:31:52 | - | 6,884 |
04.10.24 07:31:50 | - | 6,884 |