MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:37:34 | - | 6,892 |
04.10.24 07:37:15 | - | 6,890 |
04.10.24 07:37:14 | - | 6,892 |
04.10.24 07:37:11 | - | 6,890 |
04.10.24 07:37:10 | - | 6,892 |
04.10.24 07:37:00 | - | 6,890 |
04.10.24 07:36:55 | - | 6,892 |
04.10.24 07:36:53 | - | 6,892 |
04.10.24 07:36:52 | - | 6,892 |
04.10.24 07:36:49 | - | 6,892 |
04.10.24 07:36:42 | - | 6,892 |
04.10.24 07:36:38 | - | 6,892 |
04.10.24 07:36:37 | - | 6,892 |
04.10.24 07:36:30 | - | 6,892 |
04.10.24 07:36:28 | - | 6,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:36:16 | - | 6,892 |
04.10.24 07:36:09 | - | 6,892 |
04.10.24 07:36:08 | - | 6,892 |
04.10.24 07:36:07 | - | 6,892 |
04.10.24 07:36:01 | - | 6,890 |
04.10.24 07:35:58 | - | 6,892 |
04.10.24 07:35:43 | - | 6,892 |
04.10.24 07:35:33 | - | 6,888 |
04.10.24 07:35:32 | - | 6,890 |
04.10.24 07:35:17 | - | 6,888 |
04.10.24 07:35:16 | - | 6,890 |
04.10.24 07:35:14 | - | 6,888 |
04.10.24 07:35:13 | - | 6,886 |
04.10.24 07:35:12 | - | 6,886 |
04.10.24 07:35:05 | - | 6,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:35:04 | - | 6,888 |
04.10.24 07:35:01 | - | 6,888 |
04.10.24 07:34:58 | - | 6,886 |
04.10.24 07:34:38 | - | 6,884 |
04.10.24 07:34:37 | - | 6,884 |
04.10.24 07:34:27 | - | 6,884 |
04.10.24 07:34:26 | - | 6,886 |
04.10.24 07:34:24 | - | 6,884 |
04.10.24 07:34:22 | - | 6,882 |
04.10.24 07:34:04 | - | 6,884 |
04.10.24 07:34:02 | - | 6,886 |
04.10.24 07:34:01 | - | 6,888 |
04.10.24 07:34:00 | - | 6,884 |
04.10.24 07:33:59 | - | 6,882 |
04.10.24 07:33:57 | - | 6,882 |