MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:01 | - | 6,922 |
04.10.24 18:39:56 | - | 6,924 |
04.10.24 18:39:20 | - | 6,922 |
04.10.24 18:39:16 | - | 6,924 |
04.10.24 18:39:03 | - | 6,922 |
04.10.24 18:39:02 | - | 6,920 |
04.10.24 18:38:39 | - | 6,920 |
04.10.24 18:38:36 | - | 6,918 |
04.10.24 18:38:24 | - | 6,920 |
04.10.24 18:37:12 | - | 6,920 |
04.10.24 18:36:42 | - | 6,918 |
04.10.24 18:35:28 | - | 6,916 |
04.10.24 18:34:47 | - | 6,916 |
04.10.24 18:34:18 | - | 6,916 |
04.10.24 18:34:03 | - | 6,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:00 | - | 6,916 |
04.10.24 18:33:55 | - | 6,916 |
04.10.24 18:33:30 | - | 6,916 |
04.10.24 18:33:29 | - | 6,916 |
04.10.24 18:32:40 | - | 6,916 |
04.10.24 18:32:37 | - | 6,916 |
04.10.24 18:32:13 | - | 6,914 |
04.10.24 18:32:02 | - | 6,916 |
04.10.24 18:32:01 | - | 6,914 |
04.10.24 18:31:17 | - | 6,912 |
04.10.24 18:31:09 | - | 6,914 |
04.10.24 18:30:36 | - | 6,912 |
04.10.24 18:30:26 | - | 6,914 |
04.10.24 18:30:16 | - | 6,914 |
04.10.24 18:30:13 | - | 6,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:04 | - | 6,914 |
04.10.24 18:30:03 | - | 6,912 |
04.10.24 18:28:11 | - | 6,914 |
04.10.24 18:25:10 | - | 6,914 |
04.10.24 18:24:17 | - | 6,916 |
04.10.24 18:24:15 | - | 6,916 |
04.10.24 18:24:03 | - | 6,916 |
04.10.24 18:23:48 | - | 6,916 |
04.10.24 18:23:47 | - | 6,916 |
04.10.24 18:23:40 | - | 6,916 |
04.10.24 18:23:27 | - | 6,916 |
04.10.24 18:22:38 | - | 6,918 |
04.10.24 18:22:33 | - | 6,918 |
04.10.24 18:19:32 | - | 6,918 |
04.10.24 18:16:49 | - | 6,916 |