MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:54 | - | 6,918 |
04.10.24 19:26:44 | - | 6,918 |
04.10.24 19:26:43 | - | 6,916 |
04.10.24 19:26:12 | - | 6,918 |
04.10.24 19:26:11 | - | 6,920 |
04.10.24 19:26:03 | - | 6,918 |
04.10.24 19:25:54 | - | 6,920 |
04.10.24 19:24:02 | - | 6,918 |
04.10.24 19:23:01 | - | 6,920 |
04.10.24 19:22:33 | - | 6,918 |
04.10.24 19:22:01 | - | 6,920 |
04.10.24 19:21:45 | - | 6,918 |
04.10.24 19:21:40 | - | 6,920 |
04.10.24 19:21:05 | - | 6,918 |
04.10.24 19:20:32 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:19 | - | 6,918 |
04.10.24 19:20:15 | - | 6,918 |
04.10.24 19:20:01 | - | 6,918 |
04.10.24 19:19:48 | - | 6,918 |
04.10.24 19:19:03 | - | 6,918 |
04.10.24 19:17:53 | - | 6,918 |
04.10.24 19:16:24 | - | 6,920 |
04.10.24 19:15:30 | - | 6,916 |
04.10.24 19:15:29 | - | 6,916 |
04.10.24 19:15:27 | - | 6,916 |
04.10.24 19:15:25 | - | 6,916 |
04.10.24 19:15:06 | - | 6,916 |
04.10.24 19:15:05 | - | 6,916 |
04.10.24 19:15:03 | - | 6,916 |
04.10.24 19:15:02 | - | 6,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:00 | - | 6,916 |
04.10.24 19:14:52 | - | 6,916 |
04.10.24 19:14:42 | - | 6,916 |
04.10.24 19:14:40 | - | 6,916 |
04.10.24 19:14:27 | - | 6,916 |
04.10.24 19:13:48 | - | 6,916 |
04.10.24 19:13:46 | - | 6,916 |
04.10.24 19:12:35 | - | 6,916 |
04.10.24 19:12:34 | - | 6,916 |
04.10.24 19:11:00 | - | 6,918 |
04.10.24 19:10:59 | - | 6,918 |
04.10.24 19:09:50 | - | 6,916 |
04.10.24 19:09:21 | - | 6,918 |
04.10.24 19:08:10 | - | 6,916 |
04.10.24 19:08:01 | - | 6,916 |