MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:34 | - | 6,916 |
04.10.24 19:07:33 | - | 6,916 |
04.10.24 19:07:31 | - | 6,916 |
04.10.24 19:07:30 | - | 6,916 |
04.10.24 19:06:50 | - | 6,916 |
04.10.24 19:06:42 | - | 6,916 |
04.10.24 19:06:39 | - | 6,916 |
04.10.24 19:06:37 | - | 6,916 |
04.10.24 19:05:04 | - | 6,916 |
04.10.24 19:05:02 | - | 6,916 |
04.10.24 19:04:11 | - | 6,918 |
04.10.24 19:04:05 | - | 6,920 |
04.10.24 19:03:16 | - | 6,918 |
04.10.24 19:00:15 | - | 6,918 |
04.10.24 18:59:18 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:03 | - | 6,920 |
04.10.24 18:56:53 | - | 6,922 |
04.10.24 18:55:53 | - | 6,920 |
04.10.24 18:54:22 | - | 6,920 |
04.10.24 18:51:21 | - | 6,920 |
04.10.24 18:51:16 | - | 6,922 |
04.10.24 18:51:09 | - | 6,924 |
04.10.24 18:51:08 | - | 6,922 |
04.10.24 18:50:53 | - | 6,924 |
04.10.24 18:50:37 | - | 6,922 |
04.10.24 18:50:30 | - | 6,924 |
04.10.24 18:50:23 | - | 6,924 |
04.10.24 18:50:19 | - | 6,924 |
04.10.24 18:50:08 | - | 6,924 |
04.10.24 18:50:05 | - | 6,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:36 | - | 6,924 |
04.10.24 18:47:35 | - | 6,924 |
04.10.24 18:46:50 | - | 6,926 |
04.10.24 18:46:31 | - | 6,924 |
04.10.24 18:44:59 | - | 6,924 |
04.10.24 18:42:48 | - | 6,922 |
04.10.24 18:42:40 | - | 6,922 |
04.10.24 18:42:34 | - | 6,920 |
04.10.24 18:42:33 | - | 6,922 |
04.10.24 18:42:32 | - | 6,920 |
04.10.24 18:41:57 | - | 6,922 |
04.10.24 18:41:52 | - | 6,920 |
04.10.24 18:41:12 | - | 6,920 |
04.10.24 18:41:08 | - | 6,918 |
04.10.24 18:41:00 | - | 6,920 |