THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:30:08 | 0 | 8,520 |
17.09.24 20:15:05 | 0 | 8,520 |
17.09.24 20:01:07 | 0 | 8,520 |
17.09.24 19:45:09 | 0 | 8,515 |
17.09.24 19:30:11 | 0 | 8,520 |
17.09.24 19:15:06 | 0 | 8,515 |
17.09.24 19:00:08 | 0 | 8,515 |
17.09.24 18:45:09 | 0 | 8,520 |
17.09.24 18:30:08 | 0 | 8,515 |
17.09.24 18:15:08 | 0 | 8,520 |
17.09.24 18:00:08 | 0 | 8,525 |
17.09.24 17:45:05 | 0 | 8,525 |
17.09.24 17:35:12 | 0 | 8,505 |
17.09.24 17:15:11 | 0 | 8,550 |
17.09.24 17:00:13 | 0 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:12 | 0 | 8,545 |
17.09.24 16:30:10 | 0 | 8,660 |
17.09.24 16:15:06 | 0 | 8,540 |
17.09.24 16:00:10 | 0 | 8,540 |
17.09.24 15:45:09 | 0 | 8,545 |
17.09.24 15:35:17 | 0 | 8,560 |
17.09.24 15:30:08 | 0 | 8,540 |
17.09.24 15:28:35 | 400 | 8,545 |
17.09.24 15:28:32 | 400 | 8,545 |
17.09.24 15:15:08 | 0 | 8,610 |
17.09.24 15:00:12 | 0 | 8,605 |
17.09.24 14:58:33 | 27 | 8,625 |
17.09.24 14:45:07 | 0 | 8,590 |
17.09.24 14:39:29 | 100 | 8,635 |
17.09.24 14:39:25 | 100 | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:09 | 0 | 8,590 |
17.09.24 14:15:09 | 0 | 8,540 |
17.09.24 14:00:07 | 0 | 8,530 |
17.09.24 13:45:09 | 0 | 8,510 |
17.09.24 13:30:20 | 0 | 8,510 |
17.09.24 13:15:06 | 0 | 8,500 |
17.09.24 13:07:49 | 65 | 8,530 |
17.09.24 13:05:11 | 0 | 8,520 |
17.09.24 13:00:49 | 65 | 8,540 |
17.09.24 12:45:06 | 0 | 8,525 |
17.09.24 12:42:13 | 200 | 8,545 |
17.09.24 12:42:09 | 200 | 8,545 |
17.09.24 12:30:09 | 0 | 8,540 |
17.09.24 12:15:07 | 0 | 8,545 |
17.09.24 12:00:08 | 0 | 8,460 |