THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:02 | 0 | 9,255 |
17:35:07 | 0 | 9,235 |
17:15:10 | 0 | 9,295 |
17:00:06 | 0 | 9,270 |
16:45:04 | 0 | 9,315 |
16:30:05 | 0 | 9,345 |
16:15:05 | 0 | 9,345 |
16:00:03 | 0 | 9,350 |
15:45:04 | 0 | 9,370 |
15:35:07 | 0 | 9,365 |
15:33:06 | 300 | 9,405 |
15:33:03 | 300 | 9,405 |
15:30:03 | 0 | 9,415 |
15:15:06 | 0 | 9,410 |
15:00:33 | 200 | 9,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:02 | 0 | 9,425 |
14:45:05 | 0 | 9,360 |
14:37:14 | 700 | 9,370 |
14:37:11 | 700 | 9,365 |
14:30:02 | 0 | 9,355 |
14:15:03 | 0 | 9,375 |
14:00:07 | 0 | 9,370 |
13:45:06 | 0 | 9,300 |
13:30:09 | 0 | 9,290 |
13:20:23 | 400 | 9,320 |
13:20:20 | 400 | 9,330 |
13:19:30 | 200 | 9,335 |
13:19:26 | 200 | 9,330 |
13:15:02 | 0 | 9,315 |
13:05:06 | 0 | 9,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:54 | 300 | 9,375 |
12:43:52 | 100 | 9,370 |
12:30:04 | 0 | 9,310 |
12:15:04 | 0 | 9,230 |
12:00:02 | 0 | 9,175 |
11:46:23 | 120 | 9,285 |
11:46:19 | 120 | 9,300 |
11:45:02 | 0 | 9,305 |
11:30:01 | 0 | 9,330 |
11:15:02 | 0 | 9,260 |
11:00:08 | 0 | 9,235 |
10:45:02 | 0 | 9,215 |
10:31:10 | 200 | 9,185 |
10:30:06 | 0 | 9,150 |
10:15:01 | 0 | 9,180 |