THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:02 | 0 | 9,030 |
09:30:04 | 0 | 9,020 |
09:15:06 | 0 | 9,010 |
09:05:02 | 0 | 9,070 |
08:45:06 | 0 | 8,925 |
08:40:03 | 0 | 8,925 |
08:30:03 | 0 | 8,885 |
08:26:08 | 0 | 8,885 |
08:15:05 | 0 | 8,885 |
18.09.24 21:55:36 | 0 | 8,855 |
18.09.24 21:45:03 | 0 | 8,860 |
18.09.24 21:30:06 | 0 | 8,860 |
18.09.24 21:15:02 | 0 | 8,860 |
18.09.24 21:00:16 | 0 | 8,875 |
18.09.24 20:59:56 | 300 | 8,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:54 | 300 | 8,965 |
18.09.24 20:45:01 | 0 | 8,860 |
18.09.24 20:30:05 | 0 | 8,885 |
18.09.24 20:15:02 | 0 | 8,865 |
18.09.24 20:01:02 | 0 | 8,830 |
18.09.24 19:45:06 | 0 | 8,830 |
18.09.24 19:30:03 | 0 | 8,830 |
18.09.24 19:26:42 | 1,00 Tsd. | 8,895 |
18.09.24 19:26:40 | 1,00 Tsd. | 8,895 |
18.09.24 19:15:03 | 0 | 8,825 |
18.09.24 19:00:07 | 0 | 8,815 |
18.09.24 18:45:04 | 0 | 8,815 |
18.09.24 18:30:05 | 0 | 8,815 |
18.09.24 18:15:03 | 0 | 8,815 |
18.09.24 18:00:06 | 0 | 8,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:45:21 | 200 | 8,895 |
18.09.24 17:45:19 | 200 | 8,895 |
18.09.24 17:45:02 | 0 | 8,820 |
18.09.24 17:35:07 | 0 | 8,710 |
18.09.24 17:15:06 | 0 | 8,770 |
18.09.24 17:00:08 | 0 | 8,765 |
18.09.24 16:45:04 | 0 | 8,710 |
18.09.24 16:30:07 | 0 | 8,805 |
18.09.24 16:15:03 | 0 | 8,860 |
18.09.24 16:00:08 | 0 | 8,815 |
18.09.24 15:45:05 | 0 | 8,860 |
18.09.24 15:35:13 | 0 | 8,875 |
18.09.24 15:30:08 | 0 | 8,875 |
18.09.24 15:15:03 | 0 | 8,890 |
18.09.24 15:00:07 | 0 | 8,850 |