THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:44:10 | 500 | 8,52 |
04.09.24 21:13:35 | 304 | 8,51 |
04.09.24 21:11:12 | 250 | 8,52 |
04.09.24 21:11:06 | 304 | 8,53 |
04.09.24 20:54:17 | 30 | 8,59 |
04.09.24 19:57:51 | 100 | 8,51 |
04.09.24 19:20:16 | 200 | 8,56 |
04.09.24 19:09:33 | 500 | 8,52 |
04.09.24 18:42:06 | 280 | 8,64 |
04.09.24 17:58:28 | 250 | 8,63 |
04.09.24 17:56:52 | 200 | 8,61 |
04.09.24 17:48:26 | 20 | 8,46 |
04.09.24 17:46:54 | 120 | 8,46 |
04.09.24 17:31:34 | 250 | 8,69 |
04.09.24 17:25:52 | 100 | 8,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:20:14 | 150 | 8,54 |
04.09.24 17:04:11 | 100 | 8,58 |
04.09.24 17:03:17 | 100 | 8,58 |
04.09.24 16:44:06 | 500 | 8,51 |
04.09.24 16:42:41 | 1,00 Tsd. | 8,51 |
04.09.24 16:34:40 | 1 | 8,52 |
04.09.24 16:34:36 | 4 | 8,49 |
04.09.24 16:32:17 | 30 | 8,49 |
04.09.24 16:32:15 | 30 | 8,46 |
04.09.24 16:31:02 | 350 | 8,49 |
04.09.24 16:29:34 | 100 | 8,49 |
04.09.24 16:26:42 | 50 | 8,49 |
04.09.24 16:26:18 | 650 | 8,45 |
04.09.24 16:22:07 | 160 | 8,46 |
04.09.24 16:21:06 | 500 | 8,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:13:34 | 650 | 8,45 |
04.09.24 16:13:09 | 20 | 8,40 |
04.09.24 16:10:54 | 110 | 8,40 |
04.09.24 16:06:57 | 210 | 8,45 |
04.09.24 16:03:52 | 50 | 8,46 |
04.09.24 15:59:29 | 89 | 8,49 |
04.09.24 15:49:00 | 650 | 8,49 |
04.09.24 15:48:33 | 250 | 8,49 |
04.09.24 15:24:07 | 350 | 8,53 |
04.09.24 15:17:25 | 1 | 8,54 |
04.09.24 15:16:11 | 1 | 8,47 |
04.09.24 14:49:13 | 1,20 Tsd. | 8,53 |
04.09.24 14:48:15 | 300 | 8,53 |
04.09.24 14:47:31 | 1,20 Tsd. | 8,53 |
04.09.24 14:47:27 | 560 | 8,53 |