THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:19:46 | 50 | 8,66 |
04.09.24 10:19:45 | 600 | 8,66 |
04.09.24 10:19:34 | 600 | 8,66 |
04.09.24 10:06:05 | 100 | 8,70 |
04.09.24 10:01:21 | 50 | 8,70 |
04.09.24 10:00:44 | 500 | 8,70 |
04.09.24 09:56:18 | 150 | 8,68 |
04.09.24 09:44:26 | 55 | 8,64 |
04.09.24 09:38:40 | 581 | 8,65 |
04.09.24 09:25:16 | 50 | 8,60 |
04.09.24 09:22:15 | 400 | 8,60 |
04.09.24 09:13:52 | 600 | 8,65 |
04.09.24 09:12:01 | 150 | 8,65 |
04.09.24 09:11:22 | 10 | 8,56 |
04.09.24 08:56:05 | 140 | 8,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:56:05 | 70 | 8,54 |
04.09.24 08:39:47 | 200 | 8,63 |
04.09.24 08:36:20 | 20 | 8,63 |
04.09.24 08:26:02 | 50 | 8,63 |
04.09.24 08:01:09 | 500 | 8,56 |
04.09.24 08:01:05 | 1,13 Tsd. | 8,60 |
03.09.24 21:58:56 | 20 | 8,73 |
03.09.24 21:57:55 | 60 | 8,68 |
03.09.24 21:57:01 | 50 | 8,80 |
03.09.24 21:55:34 | 400 | 8,80 |
03.09.24 21:49:07 | 500 | 8,69 |
03.09.24 21:49:02 | 500 | 8,72 |
03.09.24 21:48:54 | 100 | 8,71 |
03.09.24 21:39:31 | 200 | 8,75 |
03.09.24 21:27:50 | 29 | 8,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:20:56 | 498 | 8,74 |
03.09.24 21:20:53 | 300 | 8,73 |
03.09.24 21:19:52 | 250 | 8,74 |
03.09.24 21:09:27 | 450 | 8,69 |
03.09.24 20:55:12 | 500 | 8,74 |
03.09.24 20:54:00 | 50 | 8,74 |
03.09.24 20:42:37 | 100 | 8,74 |
03.09.24 20:36:06 | 50 | 8,75 |
03.09.24 20:29:46 | 205 | 8,69 |
03.09.24 20:19:54 | 250 | 8,70 |
03.09.24 20:18:39 | 1 | 8,78 |
03.09.24 20:18:28 | 4 | 8,69 |
03.09.24 20:15:05 | 200 | 8,78 |
03.09.24 20:14:36 | 100 | 8,78 |
03.09.24 20:13:26 | 80 | 8,78 |