THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:07 | 1,25 Tsd. | 8,29 |
06.09.24 16:30:07 | 1,55 Tsd. | 8,29 |
06.09.24 16:30:07 | 200 | 8,32 |
06.09.24 16:29:47 | 275 | 8,35 |
06.09.24 16:29:47 | 500 | 8,35 |
06.09.24 16:27:14 | 600 | 8,36 |
06.09.24 16:26:01 | 250 | 8,38 |
06.09.24 16:23:31 | 350 | 8,40 |
06.09.24 16:23:19 | 650 | 8,40 |
06.09.24 16:19:37 | 600 | 8,38 |
06.09.24 16:17:30 | 200 | 8,40 |
06.09.24 16:16:29 | 30 | 8,39 |
06.09.24 16:16:25 | 100 | 8,39 |
06.09.24 16:13:11 | 220 | 8,43 |
06.09.24 16:12:28 | 200 | 8,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:11:08 | 188 | 8,40 |
06.09.24 16:09:59 | 300 | 8,40 |
06.09.24 16:07:12 | 280 | 8,40 |
06.09.24 16:07:09 | 497 | 8,41 |
06.09.24 16:07:00 | 400 | 8,42 |
06.09.24 16:07:00 | 70 | 8,44 |
06.09.24 16:07:00 | 2,40 Tsd. | 8,45 |
06.09.24 16:06:29 | 650 | 8,45 |
06.09.24 16:00:01 | 132 | 8,46 |
06.09.24 15:59:03 | 150 | 8,47 |
06.09.24 15:57:02 | 150 | 8,47 |
06.09.24 15:57:01 | 650 | 8,47 |
06.09.24 15:51:05 | 650 | 8,47 |
06.09.24 15:45:00 | 176 | 8,48 |
06.09.24 15:43:07 | 100 | 8,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:42:48 | 34 | 8,48 |
06.09.24 15:42:03 | 1,12 Tsd. | 8,49 |
06.09.24 15:41:38 | 450 | 8,50 |
06.09.24 15:41:18 | 650 | 8,50 |
06.09.24 15:37:35 | 260 | 8,50 |
06.09.24 15:35:25 | 500 | 8,53 |
06.09.24 15:34:21 | 500 | 8,50 |
06.09.24 15:30:14 | 115 | 8,50 |
06.09.24 15:29:55 | 150 | 8,50 |
06.09.24 15:21:25 | 150 | 8,50 |
06.09.24 15:20:38 | 25 | 8,50 |
06.09.24 15:12:14 | 150 | 8,50 |
06.09.24 15:05:11 | 80 | 8,50 |
06.09.24 15:01:33 | 500 | 8,50 |
06.09.24 14:48:25 | 250 | 8,52 |