THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:10:28 | 100 | 8,36 |
09.09.24 09:01:20 | 12 | 8,30 |
09.09.24 09:00:26 | 100 | 8,32 |
09.09.24 08:55:29 | 50 | 8,30 |
09.09.24 08:50:34 | 500 | 8,31 |
09.09.24 08:49:36 | 2 | 8,35 |
09.09.24 08:49:19 | 300 | 8,35 |
09.09.24 08:38:47 | 5 | 8,40 |
09.09.24 08:29:18 | 25 | 8,40 |
09.09.24 08:12:42 | 50 | 8,44 |
09.09.24 08:11:32 | 500 | 8,45 |
09.09.24 08:03:37 | 250 | 8,36 |
09.09.24 08:03:33 | 200 | 8,40 |
09.09.24 08:02:38 | 1 | 8,40 |
09.09.24 08:00:08 | 850 | 8,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:38:24 | 290 | 8,30 |
06.09.24 20:29:23 | 620 | 8,35 |
06.09.24 19:47:43 | 10 | 8,35 |
06.09.24 19:47:43 | 480 | 8,35 |
06.09.24 19:45:08 | 50 | 8,27 |
06.09.24 19:37:08 | 500 | 8,32 |
06.09.24 19:36:42 | 3 | 8,32 |
06.09.24 19:33:44 | 100 | 8,26 |
06.09.24 19:24:16 | 15 | 8,32 |
06.09.24 18:48:52 | 75 | 8,30 |
06.09.24 18:34:46 | 400 | 8,26 |
06.09.24 18:01:25 | 200 | 8,39 |
06.09.24 17:55:01 | 10 | 8,26 |
06.09.24 17:47:43 | 200 | 8,39 |
06.09.24 17:42:22 | 60 | 8,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:37:31 | 350 | 8,26 |
06.09.24 17:37:19 | 650 | 8,26 |
06.09.24 17:21:35 | 5 | 8,28 |
06.09.24 17:21:21 | 25 | 8,30 |
06.09.24 17:20:15 | 591 | 8,30 |
06.09.24 17:18:14 | 86 | 8,27 |
06.09.24 17:13:42 | 1,00 Tsd. | 8,32 |
06.09.24 17:11:42 | 100 | 8,36 |
06.09.24 17:07:04 | 200 | 8,32 |
06.09.24 16:58:32 | 90 | 8,30 |
06.09.24 16:50:52 | 60 | 8,34 |
06.09.24 16:41:50 | 100 | 8,32 |
06.09.24 16:39:11 | 20 | 8,35 |
06.09.24 16:31:34 | 750 | 8,32 |
06.09.24 16:30:08 | 307 | 8,29 |