THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:39 | 2 | 9,410 |
15:06:38 | 69 | 9,405 |
15:06:38 | 250 | 9,405 |
15:06:38 | 234 | 9,405 |
15:06:38 | 9 | 9,405 |
15:06:38 | 1,73 Tsd. | 9,405 |
15:06:38 | 2 | 9,405 |
15:06:38 | 328 | 9,405 |
15:06:38 | 328 | 9,405 |
15:06:37 | 364 | 9,405 |
15:01:59 | 28 | 9,405 |
15:01:59 | 376 | 9,405 |
15:01:58 | 156 | 9,405 |
15:01:58 | 250 | 9,405 |
15:01:58 | 278 | 9,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:58 | 102 | 9,405 |
15:01:58 | 278 | 9,405 |
15:01:58 | 528 | 9,405 |
15:01:58 | 250 | 9,405 |
15:01:58 | 50 | 9,405 |
14:52:48 | 4 | 9,430 |
14:52:48 | 102 | 9,425 |
14:52:48 | 102 | 9,420 |
14:52:48 | 375 | 9,415 |
14:52:48 | 102 | 9,410 |
14:52:48 | 102 | 9,405 |
14:52:48 | 213 | 9,400 |
14:49:44 | 280 | 9,400 |
14:49:44 | 694 | 9,400 |
14:49:44 | 3 | 9,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:56 | 8 | 9,350 |
14:42:53 | 114 | 9,345 |
14:42:53 | 102 | 9,350 |
14:42:53 | 4 | 9,355 |
14:37:14 | 878 | 9,370 |
14:37:14 | 249 | 9,370 |
14:23:51 | 24 | 9,355 |
14:23:51 | 432 | 9,355 |
14:16:00 | 102 | 9,365 |
14:16:00 | 6 | 9,370 |
14:11:48 | 10 | 9,395 |
14:03:35 | 10 | 9,395 |
14:01:29 | 232 | 9,390 |
14:01:29 | 10 | 9,390 |
14:01:29 | 12 | 9,390 |