THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:18 | 25,18 Tsd. | 9,335 |
17:29:51 | 97 | 9,315 |
17:26:02 | 3 | 9,290 |
17:26:02 | 299 | 9,290 |
17:26:02 | 79 | 9,295 |
17:23:50 | 261 | 9,300 |
17:23:50 | 215 | 9,300 |
17:21:42 | 128 | 9,255 |
17:21:42 | 72 | 9,260 |
17:21:23 | 327 | 9,275 |
17:20:56 | 279 | 9,270 |
17:20:56 | 50 | 9,270 |
17:20:56 | 50 | 9,270 |
17:20:56 | 50 | 9,270 |
17:20:56 | 203 | 9,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:56 | 50 | 9,265 |
17:20:22 | 1 | 9,255 |
17:18:53 | 755 | 9,300 |
17:18:07 | 48 | 9,290 |
17:18:07 | 91 | 9,295 |
17:18:07 | 250 | 9,295 |
17:17:57 | 88 | 9,305 |
17:17:57 | 3 | 9,310 |
17:17:55 | 29 | 9,320 |
17:17:55 | 29 | 9,320 |
17:17:55 | 262 | 9,320 |
17:17:55 | 9 | 9,320 |
17:17:55 | 9 | 9,320 |
17:17:55 | 592 | 9,320 |
17:17:55 | 100 | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:55 | 50 | 9,320 |
17:17:55 | 198 | 9,320 |
17:17:55 | 102 | 9,320 |
17:17:55 | 100 | 9,320 |
17:17:55 | 103 | 9,320 |
17:17:55 | 592 | 9,320 |
17:17:55 | 352 | 9,320 |
17:17:55 | 100 | 9,320 |
17:17:55 | 694 | 9,320 |
17:14:14 | 250 | 9,310 |
17:14:14 | 50 | 9,310 |
17:14:12 | 329 | 9,305 |
17:14:12 | 683 | 9,305 |
17:10:37 | 136 | 9,300 |
17:10:37 | 50 | 9,285 |