THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:42 | 54 | 9,285 |
17:06:42 | 8 | 9,280 |
17:06:42 | 34 | 9,285 |
17:06:42 | 88 | 9,285 |
17:06:42 | 50 | 9,285 |
17:06:42 | 30 | 9,280 |
17:06:42 | 54 | 9,285 |
16:59:35 | 50 | 9,305 |
16:57:08 | 54 | 9,280 |
16:57:08 | 286 | 9,280 |
16:57:08 | 81 | 9,275 |
16:57:08 | 10 | 9,280 |
16:57:08 | 110 | 9,275 |
16:57:08 | 602 | 9,270 |
16:57:08 | 891 | 9,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:08 | 102 | 9,275 |
16:57:08 | 7 | 9,280 |
16:56:54 | 110 | 9,290 |
16:56:51 | 60 | 9,300 |
16:56:51 | 9 | 9,310 |
16:56:45 | 300 | 9,320 |
16:56:45 | 50 | 9,320 |
16:56:45 | 428 | 9,320 |
16:56:44 | 195 | 9,295 |
16:56:44 | 60 | 9,300 |
16:56:44 | 356 | 9,295 |
16:56:44 | 50 | 9,295 |
16:56:44 | 150 | 9,295 |
16:56:44 | 400 | 9,295 |
16:56:44 | 376 | 9,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:44 | 160 | 9,295 |
16:56:44 | 3,51 Tsd. | 9,300 |
16:56:44 | 2 | 9,310 |
16:55:32 | 100 | 9,320 |
16:55:18 | 128 | 9,320 |
16:55:11 | 53 | 9,320 |
16:55:11 | 497 | 9,320 |
16:55:11 | 300 | 9,320 |
16:55:11 | 50 | 9,320 |
16:55:11 | 497 | 9,320 |
16:55:08 | 219 | 9,320 |
16:55:08 | 214 | 9,300 |
16:55:07 | 145 | 9,300 |
16:55:07 | 709 | 9,300 |
16:55:07 | 616 | 9,300 |