DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:10:09 | 17 | 58,900 |
04.09.24 18:06:32 | 3 | 59,290 |
04.09.24 17:56:18 | 7 | 59,620 |
04.09.24 17:55:09 | 35 | 59,630 |
04.09.24 17:54:10 | 20 | 59,500 |
04.09.24 17:48:31 | 181 | 59,900 |
04.09.24 17:36:04 | 6 | 59,830 |
04.09.24 17:12:19 | 50 | 59,520 |
04.09.24 16:59:22 | 17 | 59,770 |
04.09.24 16:59:13 | 9 | 59,770 |
04.09.24 16:55:22 | 173 | 60,020 |
04.09.24 16:51:24 | 16 | 59,840 |
04.09.24 16:50:37 | 60 | 59,840 |
04.09.24 16:44:23 | 18 | 59,440 |
04.09.24 16:43:09 | 20 | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:42:14 | 5 | 59,710 |
04.09.24 16:32:34 | 20 | 60,540 |
04.09.24 16:28:50 | 28 | 59,370 |
04.09.24 16:14:42 | 200 | 59,920 |
04.09.24 16:07:28 | 17 | 59,870 |
04.09.24 16:07:19 | 10 | 60,190 |
04.09.24 16:06:28 | 150 | 59,700 |
04.09.24 16:02:29 | 130 | 58,990 |
04.09.24 16:02:01 | 20 | 59,000 |
04.09.24 16:01:40 | 3 | 58,950 |
04.09.24 15:59:49 | 10 | 59,510 |
04.09.24 15:53:54 | 60 | 59,350 |
04.09.24 15:46:21 | 15 | 58,900 |
04.09.24 15:44:15 | 10 | 59,240 |
04.09.24 15:43:54 | 22 | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:42:32 | 80 | 59,450 |
04.09.24 15:40:55 | 10 | 60,000 |
04.09.24 15:30:13 | 137 | 65,260 |
04.09.24 15:23:50 | 18 | 63,800 |
04.09.24 15:12:19 | 53 | 64,040 |
04.09.24 15:06:17 | 77 | 65,000 |
04.09.24 14:36:39 | 20 | 66,460 |
04.09.24 13:35:13 | 90 | 65,200 |
04.09.24 13:23:21 | 8 | 65,500 |
04.09.24 12:53:07 | 70 | 63,990 |
04.09.24 12:52:57 | 90 | 64,000 |
04.09.24 12:48:59 | 90 | 64,000 |
04.09.24 12:43:32 | 10 | 66,200 |
04.09.24 12:43:21 | 90 | 66,000 |
04.09.24 12:40:48 | 53 | 64,000 |