DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:09:34 | 110 | 58,000 |
05.09.24 16:41:40 | 50 | 57,190 |
05.09.24 16:22:30 | 41 | 56,900 |
05.09.24 16:11:36 | 61 | 56,440 |
05.09.24 16:09:17 | 14 | 56,890 |
05.09.24 16:06:07 | 50 | 57,200 |
05.09.24 15:58:11 | 100 | 56,200 |
05.09.24 15:47:07 | 100 | 56,670 |
05.09.24 15:45:52 | 100 | 56,250 |
05.09.24 15:42:43 | 110 | 56,850 |
05.09.24 15:37:34 | 66 | 57,500 |
05.09.24 15:31:12 | 59 | 57,800 |
05.09.24 15:19:10 | 75 | 57,220 |
05.09.24 15:18:48 | 50 | 56,950 |
05.09.24 15:08:58 | 4 | 57,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:00:17 | 6 | 57,110 |
05.09.24 13:17:29 | 15 | 56,890 |
05.09.24 13:04:19 | 50 | 56,500 |
05.09.24 13:00:27 | 253 | 57,000 |
05.09.24 13:00:00 | 180 | 57,010 |
05.09.24 12:11:20 | 5 | 57,010 |
05.09.24 12:06:14 | 5 | 57,010 |
05.09.24 11:09:21 | 8 | 57,190 |
05.09.24 10:22:16 | 40 | 56,920 |
05.09.24 10:02:16 | 150 | 57,000 |
05.09.24 10:02:09 | 150 | 56,990 |
05.09.24 10:00:00 | 60 | 56,990 |
05.09.24 09:49:41 | 17 | 56,990 |
05.09.24 09:32:34 | 100 | 56,990 |
05.09.24 09:29:58 | 150 | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:17:08 | 3 | 56,690 |
05.09.24 08:41:13 | 20 | 56,690 |
05.09.24 08:03:19 | 20 | 56,990 |
05.09.24 08:02:51 | 150 | 57,000 |
05.09.24 08:00:06 | 115 | 57,500 |
04.09.24 21:59:23 | 71 | 57,470 |
04.09.24 21:59:08 | 100 | 57,470 |
04.09.24 21:59:02 | 18 | 57,470 |
04.09.24 21:58:17 | 49 | 57,190 |
04.09.24 21:55:02 | 10 | 56,710 |
04.09.24 21:51:00 | 40 | 56,310 |
04.09.24 21:45:29 | 23 | 56,040 |
04.09.24 21:38:51 | 94 | 55,670 |
04.09.24 21:36:17 | 20 | 55,790 |
04.09.24 21:25:00 | 55 | 56,070 |