DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:55:05 | 118 | 68,560 |
19.09.24 11:55:04 | 80 | 68,560 |
19.09.24 09:54:04 | 60 | 68,750 |
19.09.24 09:29:58 | 147 | 68,630 |
18.09.24 21:54:41 | 28 | 67,690 |
18.09.24 21:15:47 | 10 | 68,300 |
18.09.24 21:02:11 | 100 | 67,660 |
18.09.24 20:29:55 | 100 | 67,980 |
18.09.24 15:35:04 | 23 | 67,500 |
18.09.24 15:28:30 | 25 | 66,200 |
18.09.24 15:02:30 | 20 | 65,750 |
17.09.24 21:19:52 | 65 | 65,760 |
17.09.24 20:57:29 | 20 | 65,280 |
17.09.24 18:47:50 | 17 | 65,400 |
17.09.24 17:16:37 | 3 | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:17 | 25 | 64,630 |
17.09.24 15:52:25 | 25 | 65,080 |
17.09.24 15:29:59 | 45 | 64,760 |
17.09.24 09:54:19 | 10 | 64,770 |
17.09.24 09:46:23 | 50 | 64,800 |
16.09.24 21:06:26 | 50 | 64,590 |
16.09.24 20:36:43 | 50 | 64,020 |
16.09.24 18:04:46 | 15 | 63,020 |
16.09.24 16:09:25 | 22 | 64,510 |
16.09.24 13:29:58 | 24 | 62,830 |
16.09.24 11:30:14 | 161 | 62,740 |
16.09.24 11:29:59 | 82 | 62,660 |
16.09.24 11:27:11 | 16 | 62,790 |
16.09.24 10:12:34 | 32 | 62,790 |
16.09.24 09:30:21 | 1 | 62,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:12 | 10 | 62,960 |
13.09.24 19:23:13 | 25 | 63,030 |
13.09.24 16:52:31 | 20 | 63,510 |
13.09.24 16:40:13 | 10 | 63,710 |
13.09.24 16:30:48 | 10 | 63,450 |
13.09.24 15:35:35 | 55 | 63,230 |
13.09.24 15:28:56 | 88 | 62,360 |
13.09.24 15:26:35 | 88 | 62,260 |
13.09.24 15:26:34 | 88 | 62,160 |
13.09.24 14:15:16 | 85 | 62,150 |
13.09.24 12:54:42 | 25 | 61,440 |
13.09.24 12:43:42 | 50 | 61,420 |
13.09.24 10:29:58 | 35 | 61,250 |
12.09.24 20:17:31 | 65 | 62,420 |
12.09.24 17:21:27 | 20 | 63,080 |