DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:56:10 | 35 | 62,800 |
12.09.24 16:12:12 | 200 | 62,000 |
12.09.24 15:03:20 | 7 | 60,300 |
12.09.24 10:29:59 | 166 | 60,410 |
12.09.24 10:05:49 | 20 | 60,620 |
12.09.24 08:00:05 | 1 | 60,710 |
11.09.24 20:54:31 | 50 | 60,650 |
11.09.24 20:52:52 | 15 | 60,770 |
11.09.24 20:43:51 | 18 | 60,960 |
11.09.24 13:29:58 | 170 | 59,200 |
11.09.24 13:11:55 | 160 | 59,020 |
11.09.24 13:04:54 | 169 | 58,910 |
11.09.24 10:29:58 | 170 | 59,010 |
10.09.24 18:53:23 | 175 | 58,480 |
10.09.24 16:24:32 | 25 | 59,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:14:30 | 10 | 59,720 |
10.09.24 16:13:44 | 18 | 60,000 |
10.09.24 16:06:29 | 50 | 60,500 |
10.09.24 13:29:58 | 170 | 61,150 |
10.09.24 13:29:13 | 34 | 61,130 |
10.09.24 08:41:36 | 50 | 61,130 |
09.09.24 21:24:01 | 25 | 60,960 |
09.09.24 18:43:40 | 18 | 61,480 |
09.09.24 17:29:58 | 16 | 61,490 |
09.09.24 17:28:18 | 10 | 61,730 |
09.09.24 16:13:07 | 41 | 62,250 |
09.09.24 16:07:20 | 24 | 61,510 |
09.09.24 15:54:03 | 18 | 60,900 |
09.09.24 15:46:07 | 1 | 59,840 |
09.09.24 15:36:20 | 1 | 60,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:07 | 125 | 59,840 |
09.09.24 15:28:01 | 91 | 60,560 |
09.09.24 15:28:01 | 150 | 60,560 |
09.09.24 14:15:47 | 50 | 60,550 |
09.09.24 14:03:30 | 20 | 60,850 |
09.09.24 13:47:37 | 165 | 60,750 |
09.09.24 10:40:50 | 17 | 60,290 |
09.09.24 08:00:11 | 5 | 60,340 |
06.09.24 21:12:36 | 2 | 60,650 |
06.09.24 21:11:28 | 2 | 60,460 |
06.09.24 19:57:54 | 44 | 60,400 |
06.09.24 19:48:25 | 15 | 60,000 |
06.09.24 19:42:45 | 35 | 60,150 |
06.09.24 18:26:51 | 12 | 59,830 |
06.09.24 18:11:31 | 8 | 59,570 |