DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:02:03 | 33 | 60,000 |
06.09.24 17:00:34 | 50 | 60,500 |
06.09.24 16:55:51 | 13 | 60,460 |
06.09.24 16:37:13 | 7 | 60,320 |
06.09.24 16:12:02 | 24 | 60,530 |
06.09.24 15:28:39 | 88 | 61,540 |
06.09.24 15:28:00 | 130 | 61,560 |
06.09.24 14:04:21 | 337 | 61,450 |
06.09.24 14:03:50 | 170 | 61,440 |
06.09.24 13:41:10 | 10 | 61,440 |
06.09.24 13:18:35 | 20 | 61,270 |
06.09.24 13:16:37 | 80 | 61,290 |
06.09.24 13:13:11 | 28 | 61,320 |
06.09.24 11:41:40 | 17 | 61,440 |
06.09.24 11:36:30 | 30 | 61,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:54:22 | 163 | 61,240 |
06.09.24 10:48:52 | 2 | 60,990 |
06.09.24 10:08:47 | 100 | 61,030 |
06.09.24 10:04:40 | 147 | 61,150 |
06.09.24 10:04:17 | 163 | 61,140 |
06.09.24 09:29:58 | 163 | 61,140 |
06.09.24 08:08:26 | 163 | 61,450 |
05.09.24 21:57:56 | 171 | 61,390 |
05.09.24 21:56:10 | 41 | 61,200 |
05.09.24 21:46:35 | 18 | 61,090 |
05.09.24 21:38:00 | 35 | 61,400 |
05.09.24 21:24:45 | 35 | 60,920 |
05.09.24 21:22:11 | 18 | 61,040 |
05.09.24 20:11:02 | 22 | 60,260 |
05.09.24 19:45:22 | 35 | 60,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:44:35 | 20 | 60,210 |
05.09.24 19:43:33 | 20 | 60,600 |
05.09.24 19:41:50 | 1 | 60,680 |
05.09.24 19:28:49 | 500 | 60,780 |
05.09.24 19:27:22 | 500 | 61,070 |
05.09.24 19:17:15 | 33 | 60,830 |
05.09.24 18:18:50 | 58 | 59,500 |
05.09.24 17:53:28 | 86 | 58,710 |
05.09.24 17:49:04 | 490 | 58,790 |
05.09.24 17:48:35 | 510 | 59,030 |
05.09.24 17:41:57 | 100 | 59,340 |
05.09.24 17:38:04 | 5 | 59,230 |
05.09.24 17:33:08 | 50 | 59,000 |
05.09.24 17:16:36 | 59 | 58,400 |
05.09.24 17:13:27 | 23 | 58,110 |