DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:51 | 85 | 65,610 |
27.09.24 20:29:49 | 6 | 65,790 |
27.09.24 18:14:20 | 6 | 65,640 |
27.09.24 15:55:53 | 75 | 66,290 |
27.09.24 15:40:19 | 10 | 66,540 |
27.09.24 12:31:56 | 7 | 65,200 |
27.09.24 12:21:18 | 30 | 65,070 |
27.09.24 11:09:57 | 123 | 65,360 |
27.09.24 11:09:56 | 83 | 65,360 |
27.09.24 10:15:12 | 150 | 65,580 |
26.09.24 19:13:58 | 290 | 64,860 |
26.09.24 18:28:39 | 90 | 65,200 |
26.09.24 16:44:10 | 160 | 65,350 |
26.09.24 15:49:50 | 18 | 65,460 |
26.09.24 12:25:16 | 25 | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:01 | 20 | 63,360 |
25.09.24 20:39:46 | 10 | 63,230 |
25.09.24 20:38:43 | 125 | 63,230 |
25.09.24 17:14:36 | 25 | 63,330 |
25.09.24 17:09:38 | 20 | 63,130 |
24.09.24 21:27:08 | 20 | 63,840 |
24.09.24 09:30:33 | 1 | 64,370 |
23.09.24 20:31:49 | 1,03 Tsd. | 64,760 |
23.09.24 20:30:58 | 470 | 64,750 |
23.09.24 15:48:48 | 1 | 64,210 |
23.09.24 15:39:34 | 1 | 63,750 |
23.09.24 15:28:00 | 124 | 64,350 |
23.09.24 15:27:40 | 82 | 64,360 |
23.09.24 12:24:56 | 75 | 64,460 |
23.09.24 11:17:59 | 20 | 64,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:21 | 1 | 64,550 |
23.09.24 08:00:13 | 10 | 64,200 |
20.09.24 21:54:21 | 155 | 64,130 |
20.09.24 21:12:57 | 30 | 63,800 |
20.09.24 20:32:39 | 25 | 64,040 |
20.09.24 16:54:38 | 135 | 64,430 |
19.09.24 18:06:59 | 50 | 66,470 |
19.09.24 17:17:26 | 15 | 66,910 |
19.09.24 16:38:28 | 50 | 66,640 |
19.09.24 16:38:28 | 11 | 66,640 |
19.09.24 16:32:48 | 20 | 67,160 |
19.09.24 16:06:14 | 3 | 67,070 |
19.09.24 16:06:14 | 60 | 67,070 |
19.09.24 15:48:12 | 50 | 68,200 |
19.09.24 13:01:38 | 15 | 68,710 |