DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:21:02 | 17 | 55,600 |
04.09.24 21:20:12 | 60 | 55,640 |
04.09.24 21:18:45 | 86 | 55,620 |
04.09.24 21:17:54 | 2 | 55,510 |
04.09.24 21:16:43 | 1 | 55,510 |
04.09.24 21:15:13 | 30 | 55,800 |
04.09.24 21:03:20 | 12 | 55,490 |
04.09.24 21:02:03 | 7 | 55,400 |
04.09.24 20:59:00 | 23 | 55,580 |
04.09.24 20:57:07 | 20 | 55,390 |
04.09.24 20:46:03 | 36 | 55,090 |
04.09.24 20:46:00 | 20 | 55,040 |
04.09.24 20:44:19 | 20 | 55,100 |
04.09.24 20:39:24 | 14 | 55,730 |
04.09.24 20:20:22 | 62 | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:12:24 | 30 | 55,750 |
04.09.24 20:12:24 | 30 | 55,800 |
04.09.24 20:11:59 | 498 | 55,860 |
04.09.24 20:11:22 | 10 | 55,890 |
04.09.24 20:06:18 | 18 | 55,950 |
04.09.24 20:06:05 | 20 | 56,000 |
04.09.24 19:48:49 | 6 | 57,170 |
04.09.24 19:48:04 | 53 | 56,980 |
04.09.24 19:46:48 | 132 | 57,150 |
04.09.24 19:46:39 | 528 | 57,150 |
04.09.24 19:46:20 | 20 | 57,150 |
04.09.24 19:46:18 | 320 | 57,150 |
04.09.24 19:45:09 | 181 | 57,150 |
04.09.24 19:45:05 | 20 | 57,130 |
04.09.24 19:36:38 | 500 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:30:19 | 20 | 57,940 |
04.09.24 19:25:25 | 22 | 57,980 |
04.09.24 19:24:27 | 60 | 58,000 |
04.09.24 19:23:52 | 6 | 58,050 |
04.09.24 19:22:39 | 200 | 58,200 |
04.09.24 19:21:21 | 10 | 58,400 |
04.09.24 19:17:48 | 6 | 58,770 |
04.09.24 19:11:18 | 30 | 58,670 |
04.09.24 18:57:10 | 100 | 58,790 |
04.09.24 18:50:55 | 35 | 58,780 |
04.09.24 18:28:55 | 68 | 58,540 |
04.09.24 18:22:37 | 10 | 58,400 |
04.09.24 18:20:21 | 20 | 58,500 |
04.09.24 18:14:03 | 35 | 58,810 |
04.09.24 18:13:28 | 20 | 58,800 |