DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:39:00 | 52 | 63,000 |
04.09.24 12:38:44 | 90 | 65,500 |
04.09.24 12:30:23 | 140 | 68,580 |
04.09.24 12:30:16 | 5 | 68,580 |
04.09.24 12:23:18 | 20 | 74,540 |
04.09.24 12:19:36 | 69 | 74,530 |
04.09.24 11:00:34 | 80 | 74,420 |
04.09.24 10:55:57 | 80 | 74,320 |
04.09.24 09:29:58 | 80 | 74,250 |
04.09.24 08:00:01 | 80 | 74,110 |
03.09.24 21:43:05 | 16 | 74,600 |
03.09.24 20:41:48 | 20 | 75,500 |
03.09.24 20:28:39 | 52 | 75,690 |
03.09.24 16:22:34 | 66 | 77,240 |
03.09.24 15:49:01 | 40 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:34:22 | 66 | 76,160 |
03.09.24 15:28:00 | 71 | 76,170 |
03.09.24 15:27:50 | 71 | 76,190 |
03.09.24 12:02:33 | 13 | 76,460 |
03.09.24 09:30:20 | 1 | 76,160 |
02.09.24 18:16:06 | 10 | 76,140 |
02.09.24 13:48:43 | 60 | 76,470 |
02.09.24 10:44:58 | 10 | 76,430 |
02.09.24 09:30:49 | 2 | 76,370 |
02.09.24 09:30:00 | 132 | 76,200 |
02.09.24 08:00:13 | 2 | 76,640 |
30.08.24 20:42:17 | 46 | 75,980 |
30.08.24 19:47:58 | 155 | 76,300 |
30.08.24 18:28:43 | 14 | 76,200 |
30.08.24 17:29:18 | 53 | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:10:01 | 30 | 76,070 |
30.08.24 17:02:54 | 100 | 75,670 |
30.08.24 16:52:48 | 20 | 75,780 |
30.08.24 16:22:19 | 3 | 76,000 |
30.08.24 15:03:12 | 64 | 77,120 |
30.08.24 11:29:59 | 131 | 76,860 |
30.08.24 11:04:36 | 20 | 77,050 |
30.08.24 10:57:19 | 4 | 76,670 |
30.08.24 09:50:50 | 80 | 76,980 |
30.08.24 09:15:15 | 14 | 76,980 |
30.08.24 08:07:23 | 131 | 76,880 |
30.08.24 08:06:26 | 130 | 77,250 |
30.08.24 08:03:36 | 1 | 76,860 |
30.08.24 08:00:09 | 13 | 77,230 |
29.08.24 21:45:00 | 20 | 76,960 |