Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 09:00:14 | 4 | 33,430 |
05.03.25 09:00:14 | 6 | 33,430 |
05.03.25 09:00:14 | 15 | 33,450 |
05.03.25 09:00:14 | 198 | 33,440 |
05.03.25 09:00:14 | 5 | 33,440 |
05.03.25 09:00:14 | 4 | 33,440 |
05.03.25 09:00:14 | 6 | 33,440 |
05.03.25 09:00:14 | 3,25 Tsd. | 33,450 |
05.03.25 09:00:14 | 389 | 33,470 |
05.03.25 09:00:12 | 113 | 33,470 |
05.03.25 09:00:12 | 111 | 33,470 |
05.03.25 09:00:12 | 16 | 33,470 |
05.03.25 09:00:12 | 497 | 33,470 |
05.03.25 09:00:12 | 243 | 33,470 |
05.03.25 09:00:12 | 262 | 33,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 09:00:12 | 9 | 33,470 |
05.03.25 09:00:12 | 138 | 33,470 |
05.03.25 09:00:12 | 442 | 33,470 |
05.03.25 09:00:12 | 84 | 33,470 |
05.03.25 09:00:12 | 112 | 33,470 |
05.03.25 09:00:12 | 8 | 33,470 |
05.03.25 09:00:12 | 44 | 33,470 |
05.03.25 09:00:12 | 60 | 33,470 |
05.03.25 09:00:12 | 93 | 33,470 |
05.03.25 09:00:12 | 83 | 33,470 |
05.03.25 09:00:12 | 620 | 33,470 |
05.03.25 09:00:12 | 205 | 33,470 |
05.03.25 09:00:12 | 939 | 33,470 |
05.03.25 09:00:12 | 61 | 33,470 |
05.03.25 09:00:12 | 30 | 33,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 09:00:12 | 50 | 33,470 |
05.03.25 09:00:12 | 167 | 33,470 |
05.03.25 09:00:12 | 152 | 33,470 |
05.03.25 09:00:12 | 97 | 33,470 |
05.03.25 09:00:12 | 92 | 33,470 |
05.03.25 09:00:12 | 154 | 33,470 |
05.03.25 09:00:12 | 102 | 33,470 |
05.03.25 09:00:12 | 158 | 33,470 |
05.03.25 09:00:12 | 134 | 33,470 |
05.03.25 09:00:12 | 182 | 33,470 |
05.03.25 09:00:12 | 63 | 33,470 |
05.03.25 09:00:12 | 253 | 33,470 |
05.03.25 09:00:12 | 39 | 33,470 |
05.03.25 09:00:12 | 166 | 33,470 |
05.03.25 09:00:12 | 13 | 33,470 |