Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 09:00:14 | 221 | 33,470 |
05.03.25 09:00:14 | 170 | 33,460 |
05.03.25 09:00:14 | 15 | 33,460 |
05.03.25 09:00:14 | 229 | 33,470 |
05.03.25 09:00:14 | 214 | 33,470 |
05.03.25 09:00:14 | 225 | 33,470 |
05.03.25 09:00:14 | 13 | 33,470 |
05.03.25 09:00:14 | 12 | 33,460 |
05.03.25 09:00:14 | 107 | 33,450 |
05.03.25 09:00:14 | 169 | 33,450 |
05.03.25 09:00:14 | 13 | 33,450 |
05.03.25 09:00:14 | 20 | 33,440 |
05.03.25 09:00:14 | 7 | 33,440 |
05.03.25 09:00:14 | 19 | 33,440 |
05.03.25 09:00:14 | 16 | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 09:00:14 | 7 | 33,440 |
05.03.25 09:00:14 | 30 | 33,440 |
05.03.25 09:00:14 | 27 | 33,440 |
05.03.25 09:00:14 | 27 | 33,440 |
05.03.25 09:00:14 | 25 | 33,440 |
05.03.25 09:00:14 | 6 | 33,440 |
05.03.25 09:00:14 | 68 | 33,440 |
05.03.25 09:00:14 | 226 | 33,440 |
05.03.25 09:00:14 | 108 | 33,440 |
05.03.25 09:00:14 | 61 | 33,440 |
05.03.25 09:00:14 | 225 | 33,440 |
05.03.25 09:00:14 | 15 | 33,440 |
05.03.25 09:00:14 | 218 | 33,440 |
05.03.25 09:00:14 | 490 | 33,440 |
05.03.25 09:00:14 | 142 | 33,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 09:00:14 | 55 | 33,420 |
05.03.25 09:00:14 | 198 | 33,420 |
05.03.25 09:00:14 | 188 | 33,420 |
05.03.25 09:00:14 | 1,56 Tsd. | 33,420 |
05.03.25 09:00:14 | 5 | 33,420 |
05.03.25 09:00:14 | 6 | 33,420 |
05.03.25 09:00:14 | 217 | 33,430 |
05.03.25 09:00:14 | 169 | 33,430 |
05.03.25 09:00:14 | 204 | 33,430 |
05.03.25 09:00:14 | 217 | 33,430 |
05.03.25 09:00:14 | 176 | 33,430 |
05.03.25 09:00:14 | 3 | 33,430 |
05.03.25 09:00:14 | 203 | 33,430 |
05.03.25 09:00:14 | 214 | 33,430 |
05.03.25 09:00:14 | 220 | 33,430 |