Pan American Silver Corp
WKN 876617 | ISIN CA6979001089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:00:19 | 100 | 21,52 |
27.11.24 17:00:11 | 100 | 21,51 |
27.11.24 17:00:10 | 188 | 21,52 |
27.11.24 17:00:10 | 100 | 21,52 |
27.11.24 17:00:06 | 500 | 21,52 |
27.11.24 17:00:06 | 100 | 21,52 |
27.11.24 17:00:05 | 100 | 21,52 |
27.11.24 17:00:05 | 110 | 21,52 |
27.11.24 17:00:05 | 100 | 21,52 |
27.11.24 17:00:05 | 100 | 21,52 |
27.11.24 17:00:03 | 100 | 21,53 |
27.11.24 17:00:03 | 100 | 21,53 |
27.11.24 17:00:03 | 100 | 21,53 |
27.11.24 17:00:02 | 581 | 21,53 |
27.11.24 17:00:02 | 100 | 21,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:00:02 | 198 | 21,53 |
27.11.24 17:00:02 | 100 | 21,53 |
27.11.24 17:00:02 | 100 | 21,53 |
27.11.24 17:00:02 | 121 | 21,53 |
27.11.24 17:00:02 | 100 | 21,53 |
27.11.24 17:00:01 | 100 | 21,53 |
27.11.24 17:00:00 | 100 | 21,52 |
27.11.24 17:00:00 | 100 | 21,52 |
27.11.24 17:00:00 | 100 | 21,52 |
27.11.24 17:00:00 | 100 | 21,52 |
27.11.24 17:00:00 | 100 | 21,52 |
27.11.24 17:00:00 | 158 | 21,52 |
27.11.24 17:00:00 | 100 | 21,52 |
27.11.24 17:00:00 | 199 | 21,52 |
27.11.24 17:00:00 | 200 | 21,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:00:00 | 200 | 21,52 |
27.11.24 17:00:00 | 200 | 21,52 |
27.11.24 17:00:00 | 100 | 21,52 |
27.11.24 17:00:00 | 100 | 21,52 |
27.11.24 17:00:00 | 600 | 21,52 |
27.11.24 17:00:00 | 100 | 21,52 |
27.11.24 17:00:00 | 100 | 21,52 |
27.11.24 17:00:00 | 100 | 21,52 |
27.11.24 17:00:00 | 100 | 21,52 |
27.11.24 17:00:00 | 617 | 21,52 |
27.11.24 17:00:00 | 499 | 21,52 |
27.11.24 17:00:00 | 100 | 21,52 |
27.11.24 17:00:00 | 100 | 21,52 |
27.11.24 17:00:00 | 174 | 21,52 |
27.11.24 17:00:00 | 841 | 21,52 |