Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:17 | 100 | 3,2950 |
01.10.24 21:59:17 | 100 | 3,2950 |
01.10.24 21:59:17 | 109 | 3,2900 |
01.10.24 21:59:17 | 100 | 3,2950 |
01.10.24 21:59:17 | 100 | 3,2950 |
01.10.24 21:59:17 | 100 | 3,2950 |
01.10.24 21:59:17 | 100 | 3,2950 |
01.10.24 21:59:17 | 100 | 3,2950 |
01.10.24 21:59:17 | 100 | 3,2950 |
01.10.24 21:59:16 | 395 | 3,2950 |
01.10.24 21:59:16 | 320 | 3,2950 |
01.10.24 21:59:14 | 181 | 3,2950 |
01.10.24 21:59:14 | 200 | 3,2900 |
01.10.24 21:59:13 | 100 | 3,2900 |
01.10.24 21:59:12 | 400 | 3,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:12 | 100 | 3,2950 |
01.10.24 21:59:12 | 700 | 3,2950 |
01.10.24 21:59:12 | 2,00 Tsd. | 3,2950 |
01.10.24 21:59:12 | 100 | 3,2950 |
01.10.24 21:59:12 | 900 | 3,2950 |
01.10.24 21:59:11 | 100 | 3,2950 |
01.10.24 21:59:11 | 100 | 3,2950 |
01.10.24 21:59:09 | 100 | 3,2950 |
01.10.24 21:59:09 | 100 | 3,2900 |
01.10.24 21:59:08 | 100 | 3,2950 |
01.10.24 21:59:08 | 301 | 3,2950 |
01.10.24 21:59:08 | 100 | 3,2950 |
01.10.24 21:59:07 | 100 | 3,2950 |
01.10.24 21:59:06 | 100 | 3,2950 |
01.10.24 21:59:00 | 100 | 3,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:00 | 1,40 Tsd. | 3,2900 |
01.10.24 21:59:00 | 258 | 3,2900 |
01.10.24 21:59:00 | 100 | 3,2950 |
01.10.24 21:59:00 | 205 | 3,2900 |
01.10.24 21:59:00 | 100 | 3,2900 |
01.10.24 21:59:00 | 700 | 3,2900 |
01.10.24 21:59:00 | 293 | 3,2900 |
01.10.24 21:59:00 | 151 | 3,2900 |
01.10.24 21:59:00 | 100 | 3,2900 |
01.10.24 21:59:00 | 100 | 3,2950 |
01.10.24 21:58:59 | 100 | 3,2950 |
01.10.24 21:58:59 | 293 | 3,2950 |
01.10.24 21:58:59 | 100 | 3,2950 |
01.10.24 21:58:56 | 300 | 3,2950 |
01.10.24 21:58:51 | 100 | 3,2900 |