Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:50 | 148 | 3,3100 |
01.10.24 21:59:48 | 100 | 3,3100 |
01.10.24 21:59:48 | 500 | 3,3100 |
01.10.24 21:59:46 | 100 | 3,3100 |
01.10.24 21:59:45 | 100 | 3,3050 |
01.10.24 21:59:44 | 100 | 3,3100 |
01.10.24 21:59:44 | 100 | 3,3100 |
01.10.24 21:59:43 | 100 | 3,3050 |
01.10.24 21:59:43 | 300 | 3,3100 |
01.10.24 21:59:43 | 100 | 3,3050 |
01.10.24 21:59:43 | 100 | 3,3050 |
01.10.24 21:59:42 | 105 | 3,3050 |
01.10.24 21:59:40 | 100 | 3,3050 |
01.10.24 21:59:40 | 174 | 3,3050 |
01.10.24 21:59:40 | 100 | 3,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:37 | 268 | 3,3050 |
01.10.24 21:59:37 | 100 | 3,3050 |
01.10.24 21:59:37 | 200 | 3,3050 |
01.10.24 21:59:37 | 300 | 3,3050 |
01.10.24 21:59:37 | 100 | 3,3050 |
01.10.24 21:59:37 | 400 | 3,3050 |
01.10.24 21:59:37 | 400 | 3,3050 |
01.10.24 21:59:37 | 100 | 3,3050 |
01.10.24 21:59:37 | 191 | 3,3100 |
01.10.24 21:59:37 | 290 | 3,3100 |
01.10.24 21:59:37 | 400 | 3,3050 |
01.10.24 21:59:37 | 1,30 Tsd. | 3,3050 |
01.10.24 21:59:37 | 200 | 3,3050 |
01.10.24 21:59:37 | 100 | 3,3050 |
01.10.24 21:59:37 | 100 | 3,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:37 | 305 | 3,3050 |
01.10.24 21:59:37 | 100 | 3,3050 |
01.10.24 21:59:37 | 100 | 3,3050 |
01.10.24 21:59:37 | 200 | 3,3050 |
01.10.24 21:59:37 | 400 | 3,3050 |
01.10.24 21:59:37 | 100 | 3,3050 |
01.10.24 21:59:37 | 200 | 3,3050 |
01.10.24 21:59:37 | 100 | 3,3050 |
01.10.24 21:59:37 | 220 | 3,3100 |
01.10.24 21:59:37 | 110 | 3,3100 |
01.10.24 21:59:37 | 100 | 3,3050 |
01.10.24 21:59:37 | 800 | 3,3100 |
01.10.24 21:59:37 | 100 | 3,3000 |
01.10.24 21:59:37 | 304 | 3,3000 |
01.10.24 21:59:37 | 196 | 3,3000 |