Hertz Global Holdings Inc
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:37 | 159 | 3,3000 |
01.10.24 21:59:37 | 237 | 3,3000 |
01.10.24 21:59:37 | 300 | 3,3000 |
01.10.24 21:59:37 | 300 | 3,3000 |
01.10.24 21:59:37 | 728 | 3,3000 |
01.10.24 21:59:37 | 663 | 3,2950 |
01.10.24 21:59:37 | 200 | 3,3000 |
01.10.24 21:59:37 | 2,10 Tsd. | 3,2950 |
01.10.24 21:59:37 | 1,00 Tsd. | 3,3000 |
01.10.24 21:59:37 | 300 | 3,3000 |
01.10.24 21:59:37 | 163 | 3,3000 |
01.10.24 21:59:37 | 296 | 3,2950 |
01.10.24 21:59:37 | 700 | 3,2950 |
01.10.24 21:59:37 | 300 | 3,2950 |
01.10.24 21:59:37 | 1,50 Tsd. | 3,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:37 | 500 | 3,2950 |
01.10.24 21:59:37 | 300 | 3,3000 |
01.10.24 21:59:37 | 100 | 3,2950 |
01.10.24 21:59:37 | 800 | 3,3000 |
01.10.24 21:59:37 | 2,10 Tsd. | 3,2950 |
01.10.24 21:59:37 | 293 | 3,3000 |
01.10.24 21:59:37 | 373 | 3,3000 |
01.10.24 21:59:37 | 1,40 Tsd. | 3,3000 |
01.10.24 21:59:37 | 4,30 Tsd. | 3,3000 |
01.10.24 21:59:37 | 1,00 Tsd. | 3,3000 |
01.10.24 21:59:37 | 1,60 Tsd. | 3,3000 |
01.10.24 21:59:37 | 793 | 3,3000 |
01.10.24 21:59:37 | 100 | 3,3000 |
01.10.24 21:59:37 | 300 | 3,3000 |
01.10.24 21:59:37 | 3,20 Tsd. | 3,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:37 | 200 | 3,3000 |
01.10.24 21:59:37 | 300 | 3,3000 |
01.10.24 21:59:37 | 100 | 3,3000 |
01.10.24 21:59:37 | 100 | 3,3000 |
01.10.24 21:59:37 | 200 | 3,3000 |
01.10.24 21:59:37 | 800 | 3,3000 |
01.10.24 21:59:37 | 300 | 3,3000 |
01.10.24 21:59:37 | 300 | 3,3000 |
01.10.24 21:59:37 | 1,04 Tsd. | 3,3000 |
01.10.24 21:59:37 | 300 | 3,3000 |
01.10.24 21:59:37 | 364 | 3,3000 |
01.10.24 21:59:37 | 2,90 Tsd. | 3,3000 |
01.10.24 21:59:37 | 100 | 3,2950 |
01.10.24 21:59:37 | 2,10 Tsd. | 3,2950 |
01.10.24 21:59:37 | 535 | 3,2950 |